Cap Mercato $4.13T
0.59%
Volume 24o $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-15 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-14 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-13 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-12 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-11 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-10 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-09 2025 | $0.000008824 | $0.000008824 | $0.000008824 | $0.000008824 | - | - |
Mar-08 2025 | $0.000008824 | $0.0000065207 | $0.000008824 | $0.0000065207 | - | - |
Mar-07 2025 | $0.0000065207 | $0.0000065207 | $0.0000065207 | $0.0000065207 | - | - |
Mar-06 2025 | $0.0000065207 | $0.0000061665 | $0.0000065207 | $0.0000061665 | - | - |
Mar-05 2025 | $0.0000061665 | $0.000005634 | $0.0000062539 | $0.000005634 | $611 | - |
Mar-04 2025 | $0.000005634 | $0.000005634 | $0.0000066715 | $0.0000066715 | - | - |
Mar-03 2025 | $0.0000066715 | $0.0000066715 | $0.0000066715 | $0.0000066715 | $4 | - |
Mar-02 2025 | $0.0000063449 | $0.0000063449 | $0.0000063449 | $0.0000063449 | - | - |