Cap Mercato $2.41T
0.95%
Volume 24o $143.54B
-3%
BTC % 52.82%
0.2%
ETH % 13.09%
-1.07%
Monete
28.889
+22
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Heroes 3 Foundation (GORGONZOLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-07 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-06 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-05 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-04 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-03 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-02 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Sep-01 2024 | $0.00048493 | $0.00048493 | $0.00048493 | $0.00048493 | - | - |
| Aug-31 2024 | $0.00048493 | $0.00048493 | $0.00060376 | $0.00060376 | $6 | - |
| Aug-30 2024 | $0.00060376 | $0.00060376 | $0.00070816 | $0.00065331 | $36 | - |
| Aug-29 2024 | $0.00065331 | $0.00062085 | $0.00065331 | $0.00062085 | $33 | - |
| Aug-28 2024 | $0.00062085 | $0.00062085 | $0.00071333 | $0.00071333 | $17 | - |
| Aug-27 2024 | $0.00071333 | $0.0006057 | $0.00086214 | $0.00086214 | $151 | - |
| Aug-26 2024 | $0.00086214 | $0.00086214 | $0.00114797 | $0.00114797 | $81 | - |
| Aug-25 2024 | $0.00114797 | $0.00088545 | $0.00114797 | $0.00088545 | $57 | - |