Cap Mercato $2.46T
0.39%
Volume 24o $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
Jun-02 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
Jun-01 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
May-31 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
May-30 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
May-29 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
May-28 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
May-27 2023 | $0.029554 | $0.029547 | $0.02957 | $0.029553 | - | - |
May-26 2023 | $0.029553 | $0.029533 | $0.029578 | $0.029546 | $12,945 | - |
May-25 2023 | $0.029546 | $0.029525 | $0.029554 | $0.029539 | $19,934 | - |
May-24 2023 | $0.02954 | $0.029516 | $0.029554 | $0.029547 | $24,378 | - |
May-23 2023 | $0.029546 | $0.029536 | $0.029582 | $0.029552 | $25,846 | - |
May-22 2023 | $0.029552 | $0.029536 | $0.029562 | $0.02955 | $27,788 | - |
May-21 2023 | $0.029551 | $0.029544 | $0.029563 | $0.029556 | $27,010 | - |
May-20 2023 | $0.029556 | $0.029544 | $0.029565 | $0.029549 | $29,743 | - |