Cap Mercado $2.37T
-2.75%
Volume 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Moedas
27.084
+33
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
Jun-02 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
Jun-01 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
May-31 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
May-30 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
May-29 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
May-28 2023 | $0.029554 | $0.029554 | $0.029554 | $0.029554 | - | - |
May-27 2023 | $0.029554 | $0.029547 | $0.02957 | $0.029553 | - | - |
May-26 2023 | $0.029553 | $0.029533 | $0.029578 | $0.029546 | $12,945 | - |
May-25 2023 | $0.029546 | $0.029525 | $0.029554 | $0.029539 | $19,934 | - |
May-24 2023 | $0.02954 | $0.029516 | $0.029554 | $0.029547 | $24,378 | - |
May-23 2023 | $0.029546 | $0.029536 | $0.029582 | $0.029552 | $25,846 | - |
May-22 2023 | $0.029552 | $0.029536 | $0.029562 | $0.02955 | $27,788 | - |
May-21 2023 | $0.029551 | $0.029544 | $0.029563 | $0.029556 | $27,010 | - |
May-20 2023 | $0.029556 | $0.029544 | $0.029565 | $0.029549 | $29,743 | - |