Cap Mercato Tk321.01T
-0.62%
Volume 24o Tk27.59T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-08 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jul-07 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jul-06 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jul-05 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jul-04 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jul-03 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jul-02 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jun-23 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jun-22 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jun-21 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jun-20 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jun-19 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jun-18 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jun-17 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Jun-16 2020 | Tk0.013173 | Tk0.013173 | Tk0.013173 | Tk0.013173 | - | Tk12,895,179 |
Analisi storica e di mercato del prezzo di HBZ Coin (HBZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 792 giorni, dal giorno 22-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.22301 BDT.