Cap Mercato $4.14T
1.46%
Volume 24o $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Hedgehog in the fog (HIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023645 | $0.00023077 | $0.00023645 | $0.00023084 | - | - |
| Aug-19 2025 | $0.00023084 | $0.00022842 | $0.00023634 | $0.00023634 | - | - |
| Aug-18 2025 | $0.00023634 | $0.0002363 | $0.00024484 | $0.00024484 | - | - |
| Aug-17 2025 | $0.00024484 | $0.00024287 | $0.0002478 | $0.00024287 | - | - |
| Aug-16 2025 | $0.00024287 | $0.00024247 | $0.00024668 | $0.00024298 | - | - |
| Aug-15 2025 | $0.00024298 | $0.00024298 | $0.0002446 | $0.0002446 | - | - |
| Aug-14 2025 | $0.0002446 | $0.0002446 | $0.0002446 | $0.0002446 | - | - |
| Aug-13 2025 | $0.0002446 | $0.00023969 | $0.0002446 | $0.00023969 | - | - |
| Aug-12 2025 | $0.00023969 | $0.00023969 | $0.00024039 | $0.00024039 | - | - |
| Aug-11 2025 | $0.00024039 | $0.00024039 | $0.00024039 | $0.00024039 | - | - |
| Aug-10 2025 | $0.00024039 | $0.00024039 | $0.00024039 | $0.00024039 | - | - |
| Aug-09 2025 | $0.00024039 | $0.00023419 | $0.00024101 | $0.00023419 | - | - |
| Aug-08 2025 | $0.00023419 | $0.00022787 | $0.00023419 | $0.00022889 | - | - |
| Aug-07 2025 | $0.00022503 | $0.00020717 | $0.00022503 | $0.00020717 | - | - |
| Aug-06 2025 | $0.00020717 | $0.00020717 | $0.00021127 | $0.00021127 | - | - |