Cap Mercato $2.50T
-3.82%
Volume 24o $179.55B
-20.55%
BTC % 54.23%
-0.84%
ETH % 9.54%
-1.36%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Hedgehog in the fog (HIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00008417 | $0.00007809 | $0.00008417 | $0.00007809 | - | - |
| Mar-05 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-04 2026 | $0.00007809 | $0.00007809 | $0.00007809 | $0.00007809 | - | - |
| Mar-03 2026 | $0.00007809 | $0.00007809 | $0.00008185 | $0.00008185 | - | - |
| Mar-02 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Mar-01 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-28 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-27 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-26 2026 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Feb-25 2026 | $0.00008185 | $0.00008185 | $0.00008275 | $0.00008275 | - | - |
| Feb-24 2026 | $0.00008275 | $0.00008275 | $0.00008498 | $0.00008498 | - | - |
| Feb-23 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Feb-22 2026 | $0.00008498 | $0.00008498 | $0.00008498 | $0.00008498 | - | - |
| Feb-21 2026 | $0.00008498 | $0.00008498 | $0.0000935 | $0.0000935 | - | - |
| Feb-20 2026 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |