Cap Mercato $3.90T
-3.47%
Volume 24o $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Hedgehog in the fog (HIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00019884 | $0.00019884 | $0.00019884 | $0.00019884 | - | - |
| Jul-13 2025 | $0.00019884 | $0.00019884 | $0.00020505 | $0.00020144 | $248 | - |
| Jul-12 2025 | $0.00020144 | $0.0001919 | $0.00020144 | $0.0001919 | $1 | - |
| Jul-11 2025 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | - |
| Jul-10 2025 | $0.0001919 | $0.0001869 | $0.0001919 | $0.0001869 | - | - |
| Jul-09 2025 | $0.0001869 | $0.00018618 | $0.0001869 | $0.00018618 | - | - |
| Jul-08 2025 | $0.00018618 | $0.00018245 | $0.0001946 | $0.0001946 | - | - |
| Jul-07 2025 | $0.0001946 | $0.0001946 | $0.0001946 | $0.0001946 | - | - |
| Jul-06 2025 | $0.0001946 | $0.00018323 | $0.0001946 | $0.00018323 | - | - |
| Jul-05 2025 | $0.00018323 | $0.00018323 | $0.00018335 | $0.00018335 | - | - |
| Jul-04 2025 | $0.00018335 | $0.00018335 | $0.00019349 | $0.00019349 | - | - |
| Jul-03 2025 | $0.00019349 | $0.00019349 | $0.00019349 | $0.00019349 | - | - |
| Jul-02 2025 | $0.00019349 | $0.00019349 | $0.00019349 | $0.00019349 | - | - |
| Jul-01 2025 | $0.00019349 | $0.00019349 | $0.00019349 | $0.00019349 | - | - |
| Jun-30 2025 | $0.00019349 | $0.00019216 | $0.00019349 | $0.00019216 | - | - |