Cap Mercato $2.77T 0.57%
Volume 24o $249.25B -16.61%
BTC % 54.5% -0.38%
ETH % 12.92% 1.08%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hdac HDAC

Prezzo storico di Hdac (HDAC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00554929 $0.00545598 $0.0055542 $0.00545598 $92 $4,761,154
May-18 2022 $0.00546846 $0.00546693 $0.00581757 $0.00578289 $91 $4,691,435
May-17 2022 $0.00578669 $0.00564321 $0.00582663 $0.00567373 $96 $4,963,052
May-16 2022 $0.00567702 $0.00556145 $0.0059462 $0.0059462 $94 $4,867,655
May-15 2022 $0.00594762 $0.00561541 $0.00594762 $0.00571238 $99 $5,098,269
May-14 2022 $0.00571394 $0.00546347 $0.00572288 $0.0055629 $95 $4,896,606
May-13 2022 $0.00556124 $0.00546846 $0.00586582 $0.00551251 $92 $4,764,421
May-12 2022 $0.00552665 $0.00500478 $0.00569391 $0.0055021 $92 $4,733,488
May-11 2022 $0.00549409 $0.00538094 $0.00605776 $0.00589435 $91 $4,704,232
May-10 2022 $0.0058931 $0.00568075 $0.00618735 $0.00574153 $98 $5,044,509
May-09 2022 $0.00576965 $0.00575179 $0.0064945 $0.00647708 $96 $4,937,471
May-08 2022 $0.00645966 $0.00644878 $0.00672893 $0.00672893 $107 $5,526,430
May-07 2022 $0.00673548 $0.00665822 $0.00685883 $0.00684589 $112 $5,760,780
May-06 2022 $0.0068503 $0.00673789 $0.00694812 $0.00694427 $114 $5,857,358
May-05 2022 $0.00694292 $0.00680686 $0.00755629 $0.0075394 $115 $5,934,926

Analisi storica e di mercato del prezzo di Hdac (HDAC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1388 giorni, dal giorno 21-01-2021.