Cap Mercato $2.63T
1.11%
Volume 24o $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hawk Tuah (SOL) (HAWK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010056 | $0.00009892 | $0.00010056 | $0.00009892 | - | - |
| Apr-08 2026 | $0.00009892 | $0.00009518 | $0.00010084 | $0.00009518 | - | - |
| Apr-07 2026 | $0.00009518 | $0.0000945 | $0.00009801 | $0.00009801 | - | - |
| Apr-06 2026 | $0.00009801 | $0.00009476 | $0.0000981 | $0.00009476 | - | - |
| Apr-05 2026 | $0.00009476 | $0.00009476 | $0.00009547 | $0.00009547 | - | - |
| Apr-04 2026 | $0.00009547 | $0.00009547 | $0.00009547 | $0.00009547 | - | - |
| Apr-03 2026 | $0.00009547 | $0.00009494 | $0.0000995 | $0.0000995 | - | - |
| Apr-02 2026 | $0.0000995 | $0.0000995 | $0.0000995 | $0.0000995 | - | - |
| Apr-01 2026 | $0.0000995 | $0.00009652 | $0.0000995 | $0.00009652 | - | - |
| Mar-31 2026 | $0.00009652 | $0.00009652 | $0.0000996 | $0.0000996 | - | - |
| Mar-30 2026 | $0.0000996 | $0.00009724 | $0.0000996 | $0.00009724 | - | - |
| Mar-29 2026 | $0.00009724 | $0.00009724 | $0.00010588 | $0.00010588 | - | - |
| Mar-28 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-27 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-26 2026 | $0.00010588 | $0.00010588 | $0.00010848 | $0.00010848 | - | - |