Cap Mercato $2.38T
-4.38%
Volume 24o $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hawk Tuah (SOL) (HAWK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009673 | $0.00009673 | $0.00010286 | $0.00010015 | - | - |
| Feb-26 2026 | $0.00010015 | $0.00010015 | $0.00010308 | $0.00010308 | - | - |
| Feb-25 2026 | $0.00010563 | $0.00008896 | $0.00010563 | $0.00008896 | - | - |
| Feb-24 2026 | $0.00008896 | $0.00008896 | $0.00009088 | $0.00009088 | - | - |
| Feb-23 2026 | $0.00009088 | $0.00009088 | $0.00009589 | $0.00009589 | - | - |
| Feb-22 2026 | $0.00009589 | $0.00009589 | $0.00010041 | $0.00010041 | - | - |
| Feb-21 2026 | $0.00010041 | $0.00009563 | $0.00010099 | $0.00009563 | - | - |
| Feb-20 2026 | $0.00009563 | $0.00009362 | $0.00009709 | $0.00009362 | - | - |
| Feb-19 2026 | $0.00009362 | $0.00009362 | $0.00009429 | $0.00009429 | - | - |
| Feb-18 2026 | $0.00009429 | $0.00009429 | $0.00009866 | $0.00009751 | - | - |
| Feb-17 2026 | $0.00009751 | $0.00009711 | $0.00010073 | $0.00010073 | $212 | - |
| Feb-16 2026 | $0.00010073 | $0.00010073 | $0.00010073 | $0.00010073 | - | - |
| Feb-15 2026 | $0.00010073 | $0.00010023 | $0.00010073 | $0.00010023 | - | - |
| Feb-14 2026 | $0.00010023 | $0.00009295 | $0.00010023 | $0.00009295 | - | - |
| Feb-13 2026 | $0.00009295 | $0.00009082 | $0.00009362 | $0.00009362 | - | - |