Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di Hawk Tuah (SOL) (HAWK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030255 | $0.00030123 | $0.00031261 | $0.00031261 | $1,599 | - |
| Oct-03 2025 | $0.00031282 | $0.0003128 | $0.00033315 | $0.00033315 | - | - |
| Oct-02 2025 | $0.00032629 | $0.00029349 | $0.00032651 | $0.00029349 | - | - |
| Oct-01 2025 | $0.00029349 | $0.00027847 | $0.00029349 | $0.00028275 | - | - |
| Sep-30 2025 | $0.00028275 | $0.00027936 | $0.00028628 | $0.00028628 | - | - |
| Sep-29 2025 | $0.00028628 | $0.00027924 | $0.00028869 | $0.00027924 | - | - |
| Sep-28 2025 | $0.00027924 | $0.0002686 | $0.00027934 | $0.00027934 | - | - |
| Sep-27 2025 | $0.00027934 | $0.00026993 | $0.00027934 | $0.00027101 | - | - |
| Sep-26 2025 | $0.00027101 | $0.00026336 | $0.00027101 | $0.00026551 | - | - |
| Sep-25 2025 | $0.00026551 | $0.00026551 | $0.00028485 | $0.00028485 | - | - |
| Sep-24 2025 | $0.00028485 | $0.00028485 | $0.0002896 | $0.00028952 | $374 | - |
| Sep-23 2025 | $0.00028957 | $0.00028957 | $0.00029922 | $0.00029922 | - | - |
| Sep-22 2025 | $0.00029922 | $0.00029532 | $0.00032254 | $0.00032254 | $304 | - |
| Sep-21 2025 | $0.00032254 | $0.00032254 | $0.0003309 | $0.00032582 | - | - |
| Sep-20 2025 | $0.00032582 | $0.00032344 | $0.00032582 | $0.00032344 | - | - |