Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hawk Ttuuaahh (SPITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-20 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-19 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-18 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-17 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-16 2025 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | $20,728,917,114 | - | - |
| May-15 2025 | $20,728,917,114 | $20,728,917,114 | $21,293,470,465 | $21,293,470,465 | - | - |
| May-14 2025 | $21,293,470,465 | $21,293,470,465 | $21,293,470,465 | $21,293,470,465 | - | - |
| May-13 2025 | $19,132,498,893 | $19,132,498,893 | $19,132,498,893 | $19,132,498,893 | - | - |
| May-12 2025 | $19,132,498,893 | $18,930,840,602 | $19,132,498,893 | $18,930,840,602 | - | - |
| May-11 2025 | $18,930,840,602 | $15,236,734,508 | $18,930,840,602 | $15,236,734,508 | - | - |
| May-10 2025 | $15,236,734,508 | $15,236,734,508 | $15,236,734,508 | $15,236,734,508 | - | - |
| May-09 2025 | $15,236,734,508 | $15,236,734,508 | $15,236,734,508 | $15,236,734,508 | - | - |
| May-08 2025 | $15,236,734,508 | $14,197,138,652 | $15,236,734,508 | $14,197,138,652 | - | - |
| May-07 2025 | $14,197,138,652 | $14,197,138,652 | $14,282,716,008 | $14,282,716,008 | - | - |