Cap Mercato $2.55T
-2.63%
Volume 24o $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Haven (HAVEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00054895 | $0.00054563 | $0.00054895 | $0.00054563 | - | - |
| Mar-20 2026 | $0.00054563 | $0.00054563 | $0.00055126 | $0.00055126 | - | - |
| Mar-19 2026 | $0.00055126 | $0.00055126 | $0.00056577 | $0.00056577 | - | - |
| Mar-18 2026 | $0.00056577 | $0.00055557 | $0.00056577 | $0.00055557 | - | - |
| Mar-17 2026 | $0.00055557 | $0.00055557 | $0.00055557 | $0.00055557 | - | - |
| Mar-16 2026 | $0.00055557 | $0.00054098 | $0.00055557 | $0.00054098 | - | - |
| Mar-15 2026 | $0.00054098 | $0.00054098 | $0.00054098 | $0.00054098 | - | - |
| Mar-14 2026 | $0.00053597 | $0.00052287 | $0.00053979 | $0.00052287 | - | - |
| Mar-13 2026 | $0.00052287 | $0.00052287 | $0.00052287 | $0.00052287 | - | - |
| Mar-12 2026 | $0.00052287 | $0.00052287 | $0.00052287 | $0.00052287 | - | - |
| Mar-11 2026 | $0.00052287 | $0.00052287 | $0.00053226 | $0.00053226 | - | - |
| Mar-10 2026 | $0.00053226 | $0.00051822 | $0.00053226 | $0.00051822 | - | - |
| Mar-09 2026 | $0.00051822 | $0.00051822 | $0.00051822 | $0.00051822 | - | - |
| Mar-08 2026 | $0.00051822 | $0.00051822 | $0.00051822 | $0.00051822 | - | - |
| Mar-07 2026 | $0.00051822 | $0.00051822 | $0.00051822 | $0.00051822 | - | - |