Cap Mercato $2.58T
0.33%
Volume 24o $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Haven (HAVEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00052533 | $0.0005244 | $0.00053575 | $0.00053575 | - | - |
| Feb-07 2026 | $0.00053575 | $0.00052016 | $0.00053575 | $0.00052016 | - | - |
| Feb-06 2026 | $0.00052016 | $0.00052016 | $0.00053099 | $0.00053099 | - | - |
| Feb-05 2026 | $0.00053099 | $0.00053099 | $0.00061197 | $0.00061197 | - | - |
| Feb-04 2026 | $0.00061197 | $0.00061197 | $0.00061197 | $0.00061197 | - | - |
| Feb-03 2026 | $0.00061522 | $0.00061522 | $0.00063437 | $0.00063437 | - | - |
| Feb-02 2026 | $0.00063437 | $0.00063426 | $0.00063437 | $0.00063426 | - | - |
| Feb-01 2026 | $0.00063426 | $0.00062931 | $0.00069854 | $0.00069854 | - | - |
| Jan-31 2026 | $0.00069854 | $0.00069854 | $0.00070477 | $0.00070477 | - | - |
| Jan-30 2026 | $0.00070477 | $0.00070477 | $0.00074522 | $0.00074522 | - | - |
| Jan-29 2026 | $0.00074522 | $0.00074522 | $0.00074705 | $0.00074705 | - | - |
| Jan-28 2026 | $0.00074705 | $0.00074705 | $0.00074705 | $0.00074705 | - | - |
| Jan-27 2026 | $0.00074705 | $0.00072866 | $0.00074744 | $0.00072866 | - | - |
| Jan-26 2026 | $0.00072866 | $0.00072866 | $0.00073298 | $0.00073298 | - | - |
| Jan-25 2026 | $0.00073298 | $0.00073298 | $0.00074375 | $0.00074375 | - | - |