Cap Mercato $2.57T
-4.65%
Volume 24o $175.30B
-7.57%
BTC % 54.13%
2.54%
ETH % 9.76%
0.3%
Monete
34.429
+11
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Hatch (HATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00065901 | $0.00065901 | $0.00065901 | $0.00065901 | - | - |
| Mar-24 2026 | $0.00065901 | $0.00065901 | $0.00066253 | $0.00066253 | - | - |
| Mar-23 2026 | $0.00066253 | $0.00066253 | $0.00066253 | $0.00066253 | - | - |
| Mar-22 2026 | $0.00066253 | $0.00066253 | $0.00066504 | $0.00066504 | - | - |
| Mar-21 2026 | $0.00066504 | $0.00066504 | $0.00067094 | $0.00067094 | - | - |
| Mar-20 2026 | $0.00067094 | $0.00067094 | $0.00067094 | $0.00067094 | - | - |
| Mar-19 2026 | $0.00067094 | $0.00067094 | $0.00067094 | $0.00067094 | - | - |
| Mar-18 2026 | $0.00067094 | $0.00067094 | $0.00067094 | $0.00067094 | - | - |
| Mar-17 2026 | $0.00067094 | $0.00067094 | $0.00067094 | $0.00067094 | - | - |
| Mar-16 2026 | $0.00067094 | $0.00067082 | $0.00067096 | $0.00067082 | - | - |
| Mar-15 2026 | $0.00067082 | $0.00067082 | $0.00067082 | $0.00067082 | - | - |
| Mar-14 2026 | $0.00067082 | $0.00067082 | $0.00067082 | $0.00067082 | - | - |
| Mar-13 2026 | $0.00067082 | $0.00067082 | $0.00067092 | $0.00067092 | - | - |
| Mar-12 2026 | $0.00067092 | $0.00067092 | $0.00067092 | $0.00067092 | - | - |
| Mar-11 2026 | $0.00067092 | $0.00067087 | $0.00067092 | $0.00067087 | - | - |