Cap Mercato $3.25T
-0.28%
Volume 24o $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Hatch (HATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00312643 | $0.00312643 | $0.00315552 | $0.00315552 | - | - |
| Jan-20 2026 | $0.00315552 | $0.00315552 | $0.00315552 | $0.00315552 | - | - |
| Jan-19 2026 | $0.00315552 | $0.00315552 | $0.00326983 | $0.00326983 | - | - |
| Jan-18 2026 | $0.00326983 | $0.00326983 | $0.00404081 | $0.00404081 | - | - |
| Jan-17 2026 | $0.00404081 | $0.00404081 | $0.00404154 | $0.00404154 | - | - |
| Jan-16 2026 | $0.00404154 | $0.00404154 | $0.00404154 | $0.00404154 | - | - |
| Jan-15 2026 | $0.00404154 | $0.00404154 | $0.00404154 | $0.00404154 | - | - |
| Jan-14 2026 | $0.00404154 | $0.00403871 | $0.00404154 | $0.00403871 | - | - |
| Jan-13 2026 | $0.00403871 | $0.00403493 | $0.00403871 | $0.00403493 | - | - |
| Jan-12 2026 | $0.00403493 | $0.00403493 | $0.00403493 | $0.00403493 | - | - |
| Jan-11 2026 | $0.00403493 | $0.00403493 | $0.00403493 | $0.00403493 | - | - |
| Jan-10 2026 | $0.00403493 | $0.00403493 | $0.0042158 | $0.0042158 | - | - |
| Jan-09 2026 | $0.0042158 | $0.0042158 | $0.00423565 | $0.00423565 | - | - |
| Jan-08 2026 | $0.00423565 | $0.00423453 | $0.00423565 | $0.00423453 | - | - |
| Jan-07 2026 | $0.00423453 | $0.00423453 | $0.00430091 | $0.00430091 | - | - |