Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HashKey Platform Token HSK

Prezzo storico di HashKey Platform Token (HSK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.293177 $0.290149 $0.305427 $0.300976 $6,018,227 $94,537,917
Oct-23 2025 $0.302596 $0.300436 $0.322546 $0.317061 $5,991,581 $97,575,158
Oct-22 2025 $0.317425 $0.282565 $0.324459 $0.285264 $6,729,943 $102,356,972
Oct-21 2025 $0.293451 $0.293451 $0.336939 $0.330061 $8,625,512 $94,626,260
Oct-20 2025 $0.331295 $0.331295 $0.341914 $0.339871 $4,641,109 $106,829,678
Oct-19 2025 $0.339954 $0.327291 $0.34869 $0.34869 $5,474,910 $109,621,718
Oct-18 2025 $0.34877 $0.344589 $0.35346 $0.344589 $3,429,616 $112,464,462
Oct-17 2025 $0.343968 $0.334889 $0.357076 $0.349115 $7,914,798 $110,916,097
Oct-16 2025 $0.34987 $0.347706 $0.368915 $0.36308 $7,370,780 $112,819,244
Oct-15 2025 $0.367427 $0.365791 $0.379276 $0.375384 $4,858,314 $118,480,726
Oct-14 2025 $0.375525 $0.350851 $0.383038 $0.383038 $7,716,515 $121,091,998
Oct-13 2025 $0.384368 $0.351791 $0.388758 $0.354472 $6,040,455 $123,943,516
Oct-12 2025 $0.354926 $0.339488 $0.355219 $0.352879 $2,991,558 $114,449,688
Oct-11 2025 $0.351471 $0.334245 $0.355155 $0.346129 $3,916,870 $113,335,464
Oct-10 2025 $0.329449 $0.321034 $0.442646 $0.368736 $12,181,977 $106,234,423

Analisi storica e di mercato del prezzo di HashKey Platform Token (HSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 333 giorni, dal giorno 26-11-2024.