Cap Mercato $2.50T
2.03%
Volume 24o $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hasbullas Cat (BARSIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00019001 | $0.00019001 | $0.00020198 | $0.00020198 | $139,827 | $189,997 |
| Feb-18 2026 | $0.000202 | $0.00019993 | $0.00020981 | $0.00019993 | $147,291 | $201,984 |
| Feb-17 2026 | $0.00020271 | $0.00019693 | $0.00020574 | $0.00020091 | $148,761 | $202,699 |
| Feb-16 2026 | $0.00019893 | $0.00019396 | $0.00020374 | $0.00020374 | $141,550 | $198,921 |
| Feb-15 2026 | $0.00020289 | $0.00020188 | $0.00021402 | $0.00020593 | $151,623 | $202,873 |
| Feb-14 2026 | $0.00020592 | $0.00019124 | $0.00020592 | $0.00019402 | $150,948 | $205,902 |
| Feb-13 2026 | $0.00019492 | $0.00018965 | $0.00020678 | $0.00019394 | $148,114 | $194,913 |
| Feb-12 2026 | $0.00019116 | $0.00019006 | $0.00021377 | $0.00020579 | $133,330 | $191,152 |
| Feb-11 2026 | $0.00020779 | $0.00020778 | $0.00022746 | $0.0002219 | $96,472 | $207,778 |
| Feb-10 2026 | $0.0002217 | $0.0002217 | $0.00023885 | $0.00023885 | $151,946 | $221,688 |
| Feb-09 2026 | $0.0002388 | $0.00021196 | $0.00025386 | $0.00023343 | $180,758 | $238,784 |
| Feb-08 2026 | $0.00022316 | $0.00018492 | $0.00022683 | $0.00019051 | $165,957 | $223,150 |
| Feb-07 2026 | $0.00018882 | $0.00018478 | $0.00020435 | $0.00020036 | $198,518 | $188,809 |
| Feb-06 2026 | $0.00020408 | $0.00016729 | $0.00022189 | $0.00017928 | $172,959 | $204,066 |
| Feb-05 2026 | $0.00017797 | $0.00017705 | $0.00021159 | $0.00021156 | $147,760 | $177,957 |