Cap Mercato $2.30T
-0.2%
Volume 24o $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Harris V Trump (HARRIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $243,269,483,374 | $174,176,960,720 | $243,269,483,374 | $191,941,946,982 | $2,916 | - |
| Oct-04 2024 | $190,290,009,277 | $135,722,987,964 | $190,290,009,277 | $135,722,987,964 | $705 | - |
| Oct-03 2024 | $136,117,886,671 | $128,061,531,014 | $136,117,886,671 | $128,061,531,014 | $97 | - |
| Oct-02 2024 | $128,061,531,014 | $128,061,531,014 | $148,388,940,099 | $144,987,366,720 | $129 | - |
| Oct-01 2024 | $155,952,056,847 | $155,952,056,847 | $168,190,074,110 | $168,190,074,110 | $350 | - |
| Sep-30 2024 | $168,190,074,110 | $138,650,742,005 | $175,044,044,613 | $138,650,742,005 | $1,441 | - |
| Sep-29 2024 | $137,853,150,154 | $137,853,150,154 | $143,048,927,232 | $142,402,590,115 | $122 | - |
| Sep-28 2024 | $142,516,989,515 | $92,450,252,966 | $150,941,589,934 | $92,450,252,966 | $1,911 | - |
| Sep-27 2024 | $92,450,252,966 | $88,952,122,100 | $92,450,252,966 | $88,952,122,100 | $30 | - |
| Sep-26 2024 | $88,952,122,100 | $85,278,904,217 | $121,168,646,756 | $121,168,646,756 | $43 | - |
| Sep-25 2024 | $120,812,813,499 | $116,918,912,261 | $121,434,597,669 | $121,216,745,297 | $100 | - |
| Sep-24 2024 | $121,454,380,895 | $121,422,319,786 | $126,498,403,431 | $126,386,423,935 | $129 | - |
| Sep-23 2024 | $126,386,423,935 | $124,579,521,970 | $126,433,689,784 | $124,657,300,603 | $4 | - |
| Sep-22 2024 | $124,657,300,603 | $124,516,669,564 | $125,691,622,847 | $124,717,451,943 | $60 | - |
| Sep-21 2024 | $124,717,451,943 | $124,549,997,993 | $126,412,846,503 | $126,093,010,259 | $82 | - |