Cap Mercato $2.36T
-2.18%
Volume 24o $208.11B
32.43%
BTC % 53.47%
-0.84%
ETH % 9.32%
-0.1%
Monete
34.255
+7
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Harold (HAROLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00174476 | $0.00173609 | $0.00188259 | $0.00188259 | $16,234 | $1,373,142 |
| Feb-22 2026 | $0.00187729 | $0.00187048 | $0.00191936 | $0.00190393 | $14,109 | $1,477,443 |
| Feb-21 2026 | $0.001918 | $0.00190128 | $0.00193419 | $0.00190747 | $15,738 | $1,509,478 |
| Feb-20 2026 | $0.00190701 | $0.001858 | $0.00192893 | $0.001858 | $20,533 | $1,500,835 |
| Feb-19 2026 | $0.00186994 | $0.00183556 | $0.00188039 | $0.00185015 | $19,630 | $1,471,658 |
| Feb-18 2026 | $0.00185337 | $0.00185337 | $0.00190698 | $0.00190698 | $19,975 | $1,458,620 |
| Feb-17 2026 | $0.00189409 | $0.00189409 | $0.00194622 | $0.00193111 | $20,655 | $1,490,666 |
| Feb-16 2026 | $0.00192336 | $0.0018629 | $0.00193274 | $0.00193274 | $21,789 | $1,513,698 |
| Feb-15 2026 | $0.00193469 | $0.00191288 | $0.00199671 | $0.00194981 | $22,684 | $1,522,613 |
| Feb-14 2026 | $0.00195328 | $0.00190108 | $0.00195825 | $0.00190108 | $19,663 | $1,537,246 |
| Feb-13 2026 | $0.00191137 | $0.00187453 | $0.00197268 | $0.00187637 | $29,006 | $1,504,260 |
| Feb-12 2026 | $0.00187458 | $0.00186802 | $0.00194878 | $0.00189578 | $21,779 | $1,475,310 |
| Feb-11 2026 | $0.00192898 | $0.00187765 | $0.00199188 | $0.00195181 | $27,470 | $1,518,122 |
| Feb-10 2026 | $0.00195497 | $0.00194323 | $0.00204957 | $0.00203443 | $23,223 | $1,538,578 |
| Feb-09 2026 | $0.00202494 | $0.00197311 | $0.00206632 | $0.00200596 | $21,035 | $1,593,646 |