Cap Mercato $3.48T
-2.54%
Volume 24o $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Harold (HAROLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00358154 | $0.003568 | $0.00399997 | $0.00396016 | $14,949 | $2,818,692 |
| Jun-26 2025 | $0.00398537 | $0.00398537 | $0.00451373 | $0.00444887 | $1,040 | $3,136,515 |
| Jun-25 2025 | $0.0044399 | $0.0044399 | $0.00483679 | $0.00464997 | $20,129 | $3,494,229 |
| Jun-24 2025 | $0.00457701 | $0.00457701 | $0.00479498 | $0.00478496 | $20,655 | $3,602,139 |
| Jun-23 2025 | $0.00478503 | $0.00349764 | $0.00478503 | $0.00349764 | $14,099 | $3,765,848 |
| Jun-22 2025 | $0.00349766 | $0.00306456 | $0.00397254 | $0.00393016 | $5,563 | $2,752,684 |
| Jun-21 2025 | $0.00391573 | $0.00391573 | $0.00549994 | $0.00502604 | $22,409 | $3,081,707 |
| Jun-20 2025 | $0.00502583 | $0.00502583 | $0.00562039 | $0.0056095 | $788 | $3,955,361 |
| Jun-19 2025 | $0.00560955 | $0.00523849 | $0.00591805 | $0.00591479 | $80,463 | $4,414,748 |
| Jun-18 2025 | $0.00591479 | $0.00550276 | $0.00592559 | $0.00550605 | $16,262 | $4,654,976 |
| Jun-17 2025 | $0.00550586 | $0.00550586 | $0.00642921 | $0.00642921 | $8,264 | $4,333,145 |
| Jun-16 2025 | $0.00645547 | $0.00642696 | $0.00680155 | $0.00656447 | $2,071 | $5,080,495 |
| Jun-15 2025 | $0.00651061 | $0.00596792 | $0.00651061 | $0.00600959 | $9,079 | $5,123,890 |
| Jun-14 2025 | $0.00601203 | $0.00542976 | $0.00620727 | $0.005467 | $26,465 | $4,731,502 |
| Jun-13 2025 | $0.0054961 | $0.00511149 | $0.00576152 | $0.00576152 | $15,191 | $4,325,466 |