Cap Mercato $3.53T
0.12%
Volume 24o $210.17B
-6.82%
BTC % 59.36%
-0.25%
ETH % 9%
0.88%
Monete
32.021
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Harold (HAROLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00901777 | $0.0089332 | $0.00969758 | $0.00947169 | $70,878 | $7,097,039 |
| Jun-02 2025 | $0.00949923 | $0.00860233 | $0.011524 | $0.011524 | $288,266 | $7,475,948 |
| Jun-01 2025 | $0.00851667 | $0.00657038 | $0.00851667 | $0.00657038 | $64,944 | $6,702,670 |
| May-31 2025 | $0.00668661 | $0.00652723 | $0.010726 | $0.010726 | $261,017 | $5,262,404 |
| May-30 2025 | $0.01044 | $0.00574101 | $0.011491 | $0.0058476 | $676,433 | $8,217,019 |
| May-29 2025 | $0.00598889 | $0.00359378 | $0.00606413 | $0.00362419 | $235,272 | $4,713,293 |
| May-28 2025 | $0.0036241 | $0.00288878 | $0.00378551 | $0.00289182 | $157,575 | $2,852,189 |
| May-27 2025 | $0.00290693 | $0.00268758 | $0.00302491 | $0.00268758 | $9,147 | $2,287,776 |
| May-26 2025 | $0.00269702 | $0.00247115 | $0.00270644 | $0.00247115 | $18,074 | $2,122,572 |
| May-25 2025 | $0.0024674 | $0.00240085 | $0.00249994 | $0.00249994 | $2,212 | $1,941,858 |
| May-24 2025 | $0.00250015 | $0.00250015 | $0.00271474 | $0.00270943 | $15,587 | $1,967,633 |
| May-23 2025 | $0.00275379 | $0.0020788 | $0.00294754 | $0.00277384 | $161,422 | $2,167,249 |
| May-22 2025 | $0.00291051 | $0.00290985 | $0.00313292 | $0.00300081 | $28,379 | $2,290,593 |
| May-21 2025 | $0.00290474 | $0.00263242 | $0.00292025 | $0.00275673 | $36,711 | $2,286,050 |
| May-20 2025 | $0.00277024 | $0.00162693 | $0.00291705 | $0.00162693 | $118,569 | $2,180,198 |