Cap Mercato $4.11T
-1.06%
Volume 24o $371.14B
-30.79%
BTC % 57.31%
0.31%
ETH % 10.46%
-0.47%
Monete
32.485
+10
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Harold (HAROLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00294916 | $0.00291998 | $0.00323489 | $0.00309866 | $3,759 | $2,321,006 |
| Jul-17 2025 | $0.00310822 | $0.00238829 | $0.0031371 | $0.00238829 | $31,174 | $2,446,188 |
| Jul-16 2025 | $0.00242948 | $0.00242948 | $0.00259782 | $0.0025271 | $13,971 | $1,912,014 |
| Jul-15 2025 | $0.00254356 | $0.00246707 | $0.00260388 | $0.00251013 | $11,306 | $2,001,798 |
| Jul-14 2025 | $0.0025143 | $0.0025143 | $0.00315983 | $0.00306053 | $23,835 | $1,978,773 |
| Jul-13 2025 | $0.00306058 | $0.00306058 | $0.00321245 | $0.00313098 | $6,977 | $2,408,693 |
| Jul-12 2025 | $0.00313215 | $0.00313215 | $0.00345174 | $0.00336938 | $17,606 | $2,465,025 |
| Jul-11 2025 | $0.00332228 | $0.00285082 | $0.00340752 | $0.00289656 | $40,075 | $2,614,658 |
| Jul-10 2025 | $0.00289421 | $0.00277898 | $0.00301514 | $0.00277898 | $21,339 | $2,277,761 |
| Jul-09 2025 | $0.00279184 | $0.00270447 | $0.00315127 | $0.00313764 | $26,927 | $2,197,200 |
| Jul-08 2025 | $0.00313763 | $0.00305038 | $0.00320531 | $0.00305038 | $6,157 | $2,469,338 |
| Jul-07 2025 | $0.00305038 | $0.00303805 | $0.00313084 | $0.00313003 | $3,776 | $2,400,672 |
| Jul-06 2025 | $0.00313006 | $0.00301621 | $0.00314506 | $0.00301643 | $1,864 | $2,463,380 |
| Jul-05 2025 | $0.00304293 | $0.00299956 | $0.00305706 | $0.00301531 | $3,282 | $2,394,804 |
| Jul-04 2025 | $0.00298554 | $0.00298014 | $0.00309568 | $0.00307907 | $103 | $2,349,641 |