Cap Mercato $2.55T 2.39%
Volume 24o $196.72B 13.56%
BTC % 53.92% 0.5%
ETH % 10.1% 2.17%
Monete 34.445 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Harmony Token HARM

Prezzo storico di Harmony Token (HARM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-04 2023 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,389,522,151,589,999 - -
Jan-03 2023 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,389,522,151,589,999 - -
Jan-02 2023 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,389,522,151,589,999 - -
Jan-01 2023 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,389,522,151,589,999 - -
Dec-31 2022 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,389,522,151,589,999 - -
Dec-30 2022 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,389,522,151,589,999 - -
Dec-29 2022 $4,389,522,151,589,999 $4,389,522,151,589,999 $4,391,949,749,860,000 $4,391,949,749,860,000 - -
Dec-28 2022 $4,391,949,749,860,000 $4,368,148,442,100,000 $4,481,010,916,370,001 $4,472,560,006,970,000 - -
Dec-27 2022 $4,473,149,045,569,999 $4,457,864,936,349,999 $4,674,100,846,580,001 $4,674,100,846,580,001 $362 -
Dec-26 2022 $4,674,100,846,580,001 $4,674,100,846,580,001 $4,674,100,846,580,001 $4,674,100,846,580,001 - -
Dec-25 2022 $4,674,100,846,580,001 $4,674,100,846,580,001 $4,674,100,846,580,001 $4,674,100,846,580,001 - -
Dec-24 2022 $4,674,100,846,580,001 $4,674,100,846,580,001 $4,674,100,846,580,001 $4,674,100,846,580,001 - -
Dec-23 2022 $4,674,100,846,580,001 $4,674,100,846,580,001 $4,674,100,846,580,001 $4,674,100,846,580,001 - -
Dec-22 2022 $4,674,100,846,580,001 $4,642,874,507,740,001 $4,684,810,957,270,001 $4,660,231,069,450,001 - -
Dec-21 2022 $4,658,024,956,100,001 $4,607,360,488,810,001 $4,676,481,102,840,001 $4,643,406,304,170,001 $11 -

Analisi storica e di mercato del prezzo di Harmony Token (HARM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 06-12-2025.