Cap Mercato $2.14T
4.43%
Volume 24o $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-24 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-23 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-22 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-21 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-20 2022 | $0.00100258 | $0.00100258 | $0.00100258 | $0.00100258 | - | - |
Oct-19 2022 | $0.00100258 | $0.00100038 | $0.00100258 | $0.00100038 | - | - |
Oct-18 2022 | $0.00100038 | $0.00098986 | $0.00101118 | $0.00100761 | - | - |
Oct-17 2022 | $0.00100761 | $0.00099435 | $0.00101191 | $0.00099435 | $1 | - |
Oct-16 2022 | $0.00099435 | $0.00099435 | $0.00099435 | $0.00099435 | - | - |
Oct-15 2022 | $0.00099435 | $0.00098793 | $0.00099649 | $0.00098979 | - | - |
Oct-14 2022 | $0.00098979 | $0.00098417 | $0.00101301 | $0.00099362 | $3 | - |
Oct-13 2022 | $0.00099362 | $0.0009452 | $0.00100211 | $0.0009933 | - | - |
Oct-12 2022 | $0.0009933 | $0.00098637 | $0.00102273 | $0.00102273 | $8 | - |
Oct-11 2022 | $0.00102273 | $0.00102273 | $0.00102273 | $0.00102273 | - | - |