Cap Mercato $2.61T
0.27%
Volume 24o $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
Monete
34.416
+50
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Harambe AI (HARAMBEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0006342 | $0.00062994 | $0.00065643 | $0.00065452 | - | - |
| Mar-23 2026 | $0.00065452 | $0.00064434 | $0.0006614 | $0.00064434 | - | - |
| Mar-22 2026 | $0.00064434 | $0.00063668 | $0.00064434 | $0.00063668 | - | - |
| Mar-21 2026 | $0.00065783 | $0.00065783 | $0.00066886 | $0.00066886 | - | - |
| Mar-20 2026 | $0.00066886 | $0.00066886 | $0.00066886 | $0.00066886 | - | - |
| Mar-19 2026 | $0.00065509 | $0.00065509 | $0.00067274 | $0.00067187 | - | - |
| Mar-18 2026 | $0.00067187 | $0.00060773 | $0.00130615 | $0.00063684 | $2,254 | - |
| Mar-17 2026 | $0.00063684 | $0.00056965 | $0.00063684 | $0.00061463 | - | - |
| Mar-16 2026 | $0.00060366 | $0.00055395 | $0.00064364 | $0.00055815 | $913 | - |
| Mar-15 2026 | $0.00055815 | $0.00053921 | $0.00061169 | $0.00055984 | - | - |
| Mar-14 2026 | $0.00055984 | $0.00053058 | $0.00057395 | $0.00056771 | - | - |
| Mar-13 2026 | $0.00059134 | $0.00055536 | $0.00059134 | $0.00057832 | - | - |
| Mar-12 2026 | $0.0005717 | $0.00057148 | $0.00077437 | $0.00072613 | - | - |
| Mar-11 2026 | $0.00072613 | $0.00072078 | $0.00075717 | $0.00073505 | - | - |
| Mar-10 2026 | $0.00073505 | $0.00073505 | $0.00080613 | $0.00074021 | - | - |