Cap Mercato $2.31T
3.42%
Volume 24o $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-07 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-06 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-05 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-04 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-03 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-02 2023 | $0.104794 | $0.104794 | $0.104794 | $0.104794 | - | - |
Aug-01 2023 | $0.104397 | $0.10189 | $0.112202 | $0.111962 | $590 | - |
Jul-31 2023 | $0.112015 | $0.111918 | $0.112649 | $0.112649 | $22 | - |
Jul-30 2023 | $0.112649 | $0.112649 | $0.112649 | $0.112649 | - | - |
Jul-29 2023 | $0.112649 | $0.112649 | $0.112984 | $0.112919 | - | - |
Jul-28 2023 | $0.11302 | $0.11302 | $0.117737 | $0.117737 | $11 | - |
Jul-27 2023 | $0.117737 | $0.117737 | $0.117737 | $0.117737 | - | - |
Jul-26 2023 | $0.117873 | $0.116852 | $0.125088 | $0.124844 | $433 | - |
Jul-25 2023 | $0.124721 | $0.123098 | $0.12489 | $0.123979 | $10 | - |