Cap Mercato $4.37T
0.32%
Volume 24o $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Happiness (HPNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Oct-02 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Oct-01 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-30 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-29 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-28 2023 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Sep-27 2023 | $0.000006297 | $0.0000062967 | $0.0000062995 | $0.0000062979 | - | - |
| Sep-26 2023 | $0.0000062978 | $0.0000062972 | $0.0000063006 | $0.0000062998 | $1 | - |
| Sep-25 2023 | $0.0000062987 | $0.0000062987 | $0.0000063011 | $0.0000063011 | $3 | - |
| Sep-24 2023 | $0.0000063011 | $0.0000063005 | $0.0000063016 | $0.0000063011 | - | - |
| Sep-23 2023 | $0.0000063008 | $0.0000063001 | $0.0000063023 | $0.0000063013 | $1 | - |
| Sep-22 2023 | $0.0000063013 | $0.0000063013 | $0.0000063013 | $0.0000063013 | - | - |
| Sep-21 2023 | $0.0000063013 | $0.0000062991 | $0.0000063015 | $0.0000063009 | - | - |
| Sep-20 2023 | $0.000006301 | $0.0000063002 | $0.0000063025 | $0.0000063025 | $1 | - |
| Sep-19 2023 | $0.0000063025 | $0.0000063025 | $0.0000063025 | $0.0000063025 | - | - |