Cap Mercato $2.53T
1.92%
Volume 24o $198.88B
6.1%
BTC % 53.87%
0.4%
ETH % 9.98%
1.3%
Monete
34.444
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di HAMZ (HAMZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-08 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-07 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-06 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-05 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-04 2026 | $0.0000035192 | $0.0000035192 | $0.0000035192 | $0.0000035192 | - | - |
| Mar-03 2026 | $0.0000035192 | $0.0000034828 | $0.0000035192 | $0.0000034828 | - | - |
| Mar-02 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Mar-01 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-28 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-27 2026 | $0.0000034828 | $0.0000034828 | $0.0000034828 | $0.0000034828 | - | - |
| Feb-26 2026 | $0.0000034828 | $0.0000033721 | $0.0000035939 | $0.0000033721 | $2 | - |
| Feb-25 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |
| Feb-24 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |
| Feb-23 2026 | $0.0000033721 | $0.0000033721 | $0.0000033721 | $0.0000033721 | - | - |