Cap Mercato $3.53T
-8.19%
Volume 24o $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di HAMZ (HAMZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000068922 | $0.0000068922 | $0.0000076975 | $0.0000076975 | - | - |
| Nov-02 2025 | $0.0000076975 | $0.0000076975 | $0.0000077517 | $0.0000077517 | - | - |
| Nov-01 2025 | $0.0000077517 | $0.0000076405 | $0.0000077517 | $0.0000076405 | - | - |
| Oct-31 2025 | $0.0000076405 | $0.0000075488 | $0.0000076405 | $0.0000075488 | - | - |
| Oct-30 2025 | $0.0000075488 | $0.0000075488 | $0.0000083384 | $0.0000083384 | - | - |
| Oct-29 2025 | $0.0000085265 | $0.000008488 | $0.0000086941 | $0.000008488 | - | - |
| Oct-28 2025 | $0.000008488 | $0.000008488 | $0.0000087155 | $0.0000087155 | - | - |
| Oct-27 2025 | $0.0000087155 | $0.0000087155 | $0.0000087155 | $0.0000087155 | - | - |
| Oct-26 2025 | $0.0000087155 | $0.000008518 | $0.0000087155 | $0.0000085265 | - | - |
| Oct-25 2025 | $0.0000085265 | $0.0000085265 | $0.0000085265 | $0.0000085265 | - | - |
| Oct-24 2025 | $0.0000085265 | $0.0000083085 | $0.0000085445 | $0.0000083085 | $6 | - |
| Oct-23 2025 | $0.0000083085 | $0.0000082923 | $0.0000083085 | $0.0000082923 | - | - |
| Oct-22 2025 | $0.0000082923 | $0.0000082923 | $0.0000082923 | $0.0000082923 | - | - |
| Oct-21 2025 | $0.0000082923 | $0.0000082923 | $0.0000086466 | $0.0000086466 | - | - |
| Oct-20 2025 | $0.0000086466 | $0.0000085091 | $0.0000086466 | $0.0000085091 | $0 | - |