Cap Mercato $3.17T
-0.41%
Volume 24o $201.99B
39.39%
BTC % 55.13%
-0.2%
ETH % 11.15%
-0.26%
Monete
33.866
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HAKURAI (RAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-26 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-25 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-24 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-23 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-22 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-21 2022 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Feb-20 2022 | $0.0000000112 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $181 | - |
| Feb-19 2022 | $0.0000000118 | $0.0000000116 | $0.0000000135 | $0.0000000135 | $209 | - |
| Feb-18 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Feb-17 2022 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Feb-16 2022 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000136 | - | - |
| Feb-15 2022 | $0.0000000136 | $0.0000000125 | $0.0000000139 | $0.0000000125 | $396 | - |
| Feb-14 2022 | $0.0000000125 | $0.0000000124 | $0.0000000128 | $0.0000000128 | - | - |
| Feb-13 2022 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |