Cap Mercato $4.15T 0.45%
Volume 24o $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 9 Secondi fa
HahaYes RIZO

Prezzo storico di HahaYes (RIZO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00001106 $0.00001096 $0.00001157 $0.00001122 $148,941 $4,652,696
Sep-08 2025 $0.00001123 $0.00001012 $0.00001132 $0.00001023 $91,343 $4,726,910
Sep-07 2025 $0.00001038 $0.00001006 $0.00001049 $0.0000101 $85,405 $4,366,926
Sep-06 2025 $0.00001005 $0.0000099957 $0.00001028 $0.00001024 $78,975 $4,228,206
Sep-05 2025 $0.00001028 $0.0000095972 $0.00001073 $0.0000096862 $167,807 $4,325,326
Sep-04 2025 $0.0000097486 $0.0000090686 $0.0000099652 $0.0000099487 $100,744 $4,100,732
Sep-03 2025 $0.0000098947 $0.0000097382 $0.00001074 $0.00001051 $115,302 $4,162,202
Sep-02 2025 $0.00001056 $0.0000091545 $0.00001063 $0.0000095573 $144,842 $4,444,674
Sep-01 2025 $0.0000092767 $0.000008466 $0.0000094793 $0.000009225 $197,493 $3,902,240
Aug-31 2025 $0.0000092935 $0.0000092935 $0.00001066 $0.00001006 $111,238 $3,909,287
Aug-30 2025 $0.00001018 $0.0000097314 $0.00001065 $0.00001047 $160,265 $4,282,420
Aug-29 2025 $0.0000107 $0.0000107 $0.00001262 $0.00001245 $176,713 $4,504,077
Aug-28 2025 $0.00001258 $0.00001242 $0.00001317 $0.00001252 $109,402 $5,294,780
Aug-27 2025 $0.00001273 $0.00001225 $0.00001307 $0.00001262 $101,709 $5,357,854
Aug-26 2025 $0.00001266 $0.0000119 $0.00001269 $0.00001225 $119,437 $5,325,795

Analisi storica e di mercato del prezzo di HahaYes (RIZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 404 giorni, dal giorno 02-08-2024.