Cap Mercato $3.42T -3.38%
Volume 24o $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HahaYes RIZO

Prezzo storico di HahaYes (RIZO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.0000088347 $0.0000087652 $0.0000094767 $0.0000093469 $205,514 $3,682,857
Jun-03 2025 $0.0000093884 $0.0000092672 $0.00001093 $0.00001061 $232,126 $3,913,685
Jun-02 2025 $0.0000106 $0.0000096936 $0.0000106 $0.00001029 $211,781 $4,421,572
Jun-01 2025 $0.00001018 $0.0000098673 $0.00001052 $0.00001052 $178,469 $4,247,132
May-31 2025 $0.00001046 $0.0000091334 $0.00001046 $0.0000097218 $334,701 $4,361,533
May-30 2025 $0.0000098615 $0.0000094127 $0.0000106 $0.000009959 $276,330 $4,110,907
May-29 2025 $0.00001 $0.00001 $0.00001064 $0.00001014 $195,424 $4,169,714
May-28 2025 $0.00001005 $0.0000099466 $0.00001117 $0.00001117 $201,959 $4,193,446
May-27 2025 $0.00001145 $0.00001074 $0.00001182 $0.0000109 $186,028 $4,776,765
May-26 2025 $0.00001092 $0.00001092 $0.00001192 $0.00001175 $183,481 $4,553,843
May-25 2025 $0.00001171 $0.00001091 $0.00001194 $0.00001194 $183,838 $4,881,827
May-24 2025 $0.00001189 $0.00001189 $0.00001295 $0.00001275 $155,973 $4,958,839
May-23 2025 $0.00001287 $0.00001238 $0.00001394 $0.00001344 $214,255 $5,366,592
May-22 2025 $0.00001321 $0.0000121 $0.00001333 $0.0000121 $263,307 $5,510,858
May-21 2025 $0.00001221 $0.00001064 $0.00001221 $0.00001149 $225,708 $5,092,864

Analisi storica e di mercato del prezzo di HahaYes (RIZO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 307 giorni, dal giorno 02-08-2024.