Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-16 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-15 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-14 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-13 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-12 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-11 2022 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | $31,422,075,100,000 | - | - |
Apr-10 2022 | $31,422,075,100,000 | $31,422,071,920,000 | $32,050,083,590,000 | $31,492,837,990,000 | - | - |
Apr-09 2022 | $31,492,837,990,000 | $30,913,516,580,000 | $32,732,941,750,000 | $32,732,941,750,000 | - | - |
Apr-08 2022 | $32,732,941,750,000 | $32,686,164,299,999 | $32,732,941,750,000 | $32,686,164,299,999 | - | - |
Apr-07 2022 | $32,686,164,299,999 | $31,015,950,929,999 | $32,848,331,550,000 | $31,253,717,529,999 | $170 | - |
Apr-06 2022 | $31,253,717,529,999 | $31,200,415,689,999 | $32,777,454,730,000 | $32,559,656,789,999 | $154 | - |
Apr-05 2022 | $32,559,656,789,999 | $31,718,468,690,000 | $32,716,104,520,000 | $31,718,468,690,000 | - | - |
Apr-04 2022 | $31,718,468,690,000 | $31,718,468,690,000 | $31,718,468,690,000 | $31,718,468,690,000 | - | - |
Apr-03 2022 | $31,718,468,690,000 | $31,718,468,690,000 | $31,718,468,690,000 | $31,718,468,690,000 | - | - |