Cap Mercato $3.18T 3.91%
Volume 24o $724.84B 29.11%
BTC % 55.68% 2.19%
ETH % 12.47% -3.44%
Monete 29.488 +23
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Hachiko Charity HKC

Prezzo storico di Hachiko Charity (HKC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-17 2022 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 - -
Apr-16 2022 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 - -
Apr-15 2022 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 - -
Apr-14 2022 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 - -
Apr-13 2022 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 - -
Apr-12 2022 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 - -
Apr-11 2022 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 $31,422,075,100,000 - -
Apr-10 2022 $31,422,075,100,000 $31,422,071,920,000 $32,050,083,590,000 $31,492,837,990,000 - -
Apr-09 2022 $31,492,837,990,000 $30,913,516,580,000 $32,732,941,750,000 $32,732,941,750,000 - -
Apr-08 2022 $32,732,941,750,000 $32,686,164,299,999 $32,732,941,750,000 $32,686,164,299,999 - -
Apr-07 2022 $32,686,164,299,999 $31,015,950,929,999 $32,848,331,550,000 $31,253,717,529,999 $170 -
Apr-06 2022 $31,253,717,529,999 $31,200,415,689,999 $32,777,454,730,000 $32,559,656,789,999 $154 -
Apr-05 2022 $32,559,656,789,999 $31,718,468,690,000 $32,716,104,520,000 $31,718,468,690,000 - -
Apr-04 2022 $31,718,468,690,000 $31,718,468,690,000 $31,718,468,690,000 $31,718,468,690,000 - -
Apr-03 2022 $31,718,468,690,000 $31,718,468,690,000 $31,718,468,690,000 $31,718,468,690,000 - -

Analisi storica e di mercato del prezzo di Hachiko Charity (HKC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 28-08-2024.