Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hachiko (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-29 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-28 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-27 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-26 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-25 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-24 2023 | $0.0000002483 | $0.0000002483 | $0.0000002483 | $0.0000002483 | - | - |
| Jul-23 2023 | $0.000000248 | $0.0000002465 | $0.0000002516 | $0.0000002516 | $8 | - |
| Jul-22 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-21 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-20 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-19 2023 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Jul-18 2023 | $0.0000002519 | $0.0000002501 | $0.0000002693 | $0.0000002693 | $174 | - |
| Jul-17 2023 | $0.0000002692 | $0.000000267 | $0.0000002863 | $0.0000002863 | $857 | - |
| Jul-16 2023 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |