Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-21 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-20 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-19 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-18 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-17 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-16 2023 | $0.241728 | $0.241226 | $0.242989 | $0.241846 | - | - |
Sep-15 2023 | $0.241652 | $0.239303 | $0.241652 | $0.239332 | $5 | - |
Sep-14 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-13 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-12 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-11 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-10 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-09 2023 | $0.239414 | $0.239414 | $0.241365 | $0.241365 | $3 | - |
Sep-08 2023 | $0.241259 | $0.224574 | $0.241466 | $0.224574 | $53 | - |