Cap Mercato $3.11T
1.36%
Volume 24o $185.32B
-17.62%
BTC % 59.63%
-0.93%
ETH % 6.88%
-1.59%
Monete
31.692
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gyrowin (GYROWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Mar-04 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Mar-03 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Mar-02 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Mar-01 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Feb-28 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Feb-27 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Feb-26 2025 | $0.00015214 | $0.00015214 | $0.00015214 | $0.00015214 | - | - |
| Feb-25 2025 | $0.00015214 | $0.00014573 | $0.00019281 | $0.00017687 | $5,663 | - |
| Feb-24 2025 | $0.00019961 | $0.00018326 | $0.00020343 | $0.00018684 | $3,022 | - |
| Feb-23 2025 | $0.00018684 | $0.00018209 | $0.00020302 | $0.00019975 | $3,671 | - |
| Feb-22 2025 | $0.00019975 | $0.00017257 | $0.00019975 | $0.00017785 | $8,244 | - |
| Feb-21 2025 | $0.00017724 | $0.00012967 | $0.00017823 | $0.00012967 | $5,896 | - |
| Feb-20 2025 | $0.00012932 | $0.00012607 | $0.00013723 | $0.00012785 | $4,673 | - |
| Feb-19 2025 | $0.00012785 | $0.00011438 | $0.00013637 | $0.00011438 | $4,984 | - |