Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gyrowin (GYROWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018883 | $0.00016927 | $0.00018883 | $0.00016927 | - | - |
| Sep-08 2025 | $0.00016927 | $0.00016927 | $0.00018124 | $0.00017522 | - | - |
| Sep-07 2025 | $0.00017522 | $0.00016447 | $0.00018983 | $0.00018983 | - | - |
| Sep-06 2025 | $0.00018983 | $0.0001892 | $0.00020379 | $0.0001892 | $1,797 | - |
| Sep-05 2025 | $0.0001892 | $0.00017835 | $0.0001892 | $0.00017987 | - | - |
| Sep-04 2025 | $0.00018341 | $0.00017387 | $0.00018341 | $0.00017387 | - | - |
| Sep-03 2025 | $0.00017387 | $0.00016961 | $0.00017387 | $0.00016961 | $2,894 | - |
| Sep-02 2025 | $0.00018031 | $0.00018031 | $0.00018431 | $0.00018431 | - | - |
| Sep-01 2025 | $0.00018431 | $0.00017298 | $0.00018431 | $0.00017298 | - | - |
| Aug-31 2025 | $0.00017298 | $0.00017058 | $0.00017938 | $0.00017938 | - | - |
| Aug-30 2025 | $0.00017938 | $0.00017938 | $0.00019175 | $0.00018223 | - | - |
| Aug-29 2025 | $0.00018223 | $0.00018181 | $0.00018907 | $0.00018359 | - | - |
| Aug-28 2025 | $0.00018359 | $0.00016815 | $0.00018359 | $0.00016815 | - | - |
| Aug-27 2025 | $0.00016815 | $0.00016083 | $0.00017137 | $0.00016083 | - | - |
| Aug-26 2025 | $0.00016083 | $0.00015812 | $0.00016083 | $0.00015812 | - | - |