Cap Mercato $3.31T
-0.95%
Volume 24o $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gyrowin (GYROWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010035 | $0.00010035 | $0.00012157 | $0.00012157 | - | - |
| Jun-21 2025 | $0.00012157 | $0.00012004 | $0.00012157 | $0.00012004 | - | - |
| Jun-20 2025 | $0.00012163 | $0.00012163 | $0.00012783 | $0.00012783 | - | - |
| Jun-19 2025 | $0.00012783 | $0.00012783 | $0.00012858 | $0.00012858 | - | - |
| Jun-18 2025 | $0.00012858 | $0.00011189 | $0.00012858 | $0.00011189 | - | - |
| Jun-17 2025 | $0.00011832 | $0.00011832 | $0.00012715 | $0.00012715 | - | - |
| Jun-16 2025 | $0.00012715 | $0.00011503 | $0.00012772 | $0.00011503 | $1,961 | - |
| Jun-15 2025 | $0.00011503 | $0.00011297 | $0.00011503 | $0.00011297 | - | - |
| Jun-14 2025 | $0.00011297 | $0.00011297 | $0.00012962 | $0.00012962 | - | - |
| Jun-13 2025 | $0.00012962 | $0.00012962 | $0.00013584 | $0.00013584 | - | - |
| Jun-12 2025 | $0.00013584 | $0.00013584 | $0.00014888 | $0.00014888 | $837 | - |
| Jun-11 2025 | $0.00014888 | $0.00014888 | $0.00016807 | $0.00016807 | - | - |
| Jun-10 2025 | $0.00016807 | $0.0001362 | $0.00017595 | $0.0001362 | $2,239 | - |
| Jun-09 2025 | $0.0001362 | $0.00012288 | $0.0001362 | $0.00012347 | - | - |
| Jun-08 2025 | $0.00013336 | $0.00013336 | $0.00014423 | $0.00014423 | - | - |