Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gyrowin (GYROWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013572 | $0.00013572 | $0.00013848 | $0.00013848 | - | - |
| Oct-03 2025 | $0.00013848 | $0.00013848 | $0.00015792 | $0.00015792 | - | - |
| Oct-02 2025 | $0.00015792 | $0.00015474 | $0.00016519 | $0.00016519 | - | - |
| Oct-01 2025 | $0.00016519 | $0.00016519 | $0.00017854 | $0.00017854 | - | - |
| Sep-30 2025 | $0.00017854 | $0.00016673 | $0.00017854 | $0.00016673 | - | - |
| Sep-29 2025 | $0.00016673 | $0.00016288 | $0.00016673 | $0.00016288 | - | - |
| Sep-28 2025 | $0.00016288 | $0.0001546 | $0.00016288 | $0.0001546 | - | - |
| Sep-27 2025 | $0.0001546 | $0.00014275 | $0.0001546 | $0.000147 | $1,840 | - |
| Sep-26 2025 | $0.000147 | $0.000147 | $0.00014749 | $0.00014749 | - | - |
| Sep-25 2025 | $0.00014749 | $0.00014749 | $0.00017674 | $0.00017674 | - | - |
| Sep-24 2025 | $0.00017674 | $0.00017674 | $0.00018607 | $0.00018607 | - | - |
| Sep-23 2025 | $0.00018607 | $0.00018253 | $0.00018756 | $0.00018253 | - | - |
| Sep-22 2025 | $0.00018253 | $0.00017976 | $0.0002142 | $0.0002142 | $3,159 | - |
| Sep-21 2025 | $0.0002142 | $0.00020552 | $0.00021719 | $0.00020552 | - | - |
| Sep-20 2025 | $0.00020552 | $0.0001991 | $0.00020552 | $0.0001991 | - | - |