Cap Mercato $2.66T
5.06%
Volume 24o $306.37B
23.05%
BTC % 55%
0.9%
ETH % 9.73%
2.15%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gyrowin (GYROWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00011212 | $0.00011212 | $0.00011212 | $0.00011212 | - | - |
| Mar-02 2026 | $0.00011212 | $0.00011212 | $0.00011212 | $0.00011212 | - | - |
| Mar-01 2026 | $0.00011212 | $0.00011212 | $0.00015285 | $0.00015285 | - | - |
| Feb-28 2026 | $0.00015285 | $0.00014842 | $0.00015633 | $0.00015633 | - | - |
| Feb-27 2026 | $0.00015633 | $0.00015181 | $0.00018126 | $0.00018126 | $1,260 | - |
| Feb-26 2026 | $0.00018126 | $0.00016752 | $0.00019196 | $0.00016752 | - | - |
| Feb-25 2026 | $0.00016752 | $0.00012559 | $0.00016752 | $0.00012559 | - | - |
| Jan-24 2026 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-31 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-09 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-08 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-07 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-06 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-05 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Dec-04 2025 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |