Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00015681 | $0.00015681 | $0.00015859 | $0.00015859 | - | - |
Aug-18 2025 | $0.00015859 | $0.00015859 | $0.0001779 | $0.0001779 | - | - |
Aug-17 2025 | $0.0001779 | $0.0001779 | $0.00018893 | $0.00018893 | - | - |
Aug-16 2025 | $0.00018893 | $0.00018628 | $0.00019174 | $0.00018628 | - | - |
Aug-15 2025 | $0.00018628 | $0.00017748 | $0.00019824 | $0.00017748 | - | - |
Aug-14 2025 | $0.00018033 | $0.00018033 | $0.00019199 | $0.00018771 | - | - |
Aug-13 2025 | $0.00018771 | $0.00018771 | $0.00018771 | $0.00018771 | - | - |
Aug-12 2025 | $0.00018771 | $0.0001635 | $0.00018771 | $0.0001635 | - | - |
Aug-11 2025 | $0.0001635 | $0.0001635 | $0.00017693 | $0.00017378 | - | - |
Aug-10 2025 | $0.00017378 | $0.00017378 | $0.00018552 | $0.00018552 | - | - |
Aug-09 2025 | $0.00018552 | $0.00018552 | $0.00019807 | $0.00018921 | - | - |
Aug-08 2025 | $0.00018921 | $0.00018087 | $0.00018951 | $0.00018087 | - | - |
Aug-07 2025 | $0.00018087 | $0.00015358 | $0.00018087 | $0.00015465 | - | - |
Aug-06 2025 | $0.00015465 | $0.00015465 | $0.00017313 | $0.00017313 | - | - |
Aug-05 2025 | $0.00017313 | $0.00017313 | $0.00020959 | $0.00020959 | - | - |