Cap Mercato $2.23T
0.59%
Volume 24o $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00098469 | $0.000977 | $0.00103753 | $0.00101891 | $3,362 | - |
Aug-16 2024 | $0.00104557 | $0.00102108 | $0.00106771 | $0.00102225 | $2,570 | - |
Aug-15 2024 | $0.00102225 | $0.00100497 | $0.00102225 | $0.0010081 | $2,078 | - |
Aug-14 2024 | $0.00101509 | $0.00099917 | $0.00101673 | $0.00101673 | $2,965 | - |
Aug-13 2024 | $0.00101535 | $0.00092155 | $0.00102139 | $0.00092155 | $6,059 | - |
Aug-12 2024 | $0.00092026 | $0.00092026 | $0.00098535 | $0.00098535 | $3,050 | - |
Aug-11 2024 | $0.00098535 | $0.00096088 | $0.0009906 | $0.00096334 | $1,587 | - |
Aug-10 2024 | $0.00096334 | $0.0009568 | $0.00098963 | $0.0009568 | $2,757 | - |
Aug-09 2024 | $0.0009568 | $0.00093123 | $0.00095745 | $0.00093123 | $2,331 | - |
Aug-08 2024 | $0.00093123 | $0.00092301 | $0.00095129 | $0.0009383 | $2,560 | - |
Aug-07 2024 | $0.0009383 | $0.00088531 | $0.0009903 | $0.0009007 | $6,538 | - |
Aug-06 2024 | $0.00093072 | $0.00091159 | $0.00094614 | $0.00091519 | $2,990 | - |
Aug-05 2024 | $0.00091519 | $0.00090771 | $0.0009418 | $0.00091976 | $2,910 | - |
Aug-04 2024 | $0.00091976 | $0.00090248 | $0.00092957 | $0.00090248 | $2,379 | - |
Aug-03 2024 | $0.00090248 | $0.00088662 | $0.00090749 | $0.00090415 | $2,580 | - |