Cap Mercato $2.24T
0.11%
Volume 24o $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gyrowin (GW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00097512 | $0.00096083 | $0.00100457 | $0.00098959 | $3,756 | - |
| Aug-18 2024 | $0.00098651 | $0.00097453 | $0.00099075 | $0.00098469 | $2,220 | - |
| Aug-17 2024 | $0.00098469 | $0.000977 | $0.00103753 | $0.00101891 | $3,362 | - |
| Aug-16 2024 | $0.00104557 | $0.00102108 | $0.00106771 | $0.00102225 | $2,570 | - |
| Aug-15 2024 | $0.00102225 | $0.00100497 | $0.00102225 | $0.0010081 | $2,078 | - |
| Aug-14 2024 | $0.00101509 | $0.00099917 | $0.00101673 | $0.00101673 | $2,965 | - |
| Aug-13 2024 | $0.00101535 | $0.00092155 | $0.00102139 | $0.00092155 | $6,059 | - |
| Aug-12 2024 | $0.00092026 | $0.00092026 | $0.00098535 | $0.00098535 | $3,050 | - |
| Aug-11 2024 | $0.00098535 | $0.00096088 | $0.0009906 | $0.00096334 | $1,587 | - |
| Aug-10 2024 | $0.00096334 | $0.0009568 | $0.00098963 | $0.0009568 | $2,757 | - |
| Aug-09 2024 | $0.0009568 | $0.00093123 | $0.00095745 | $0.00093123 | $2,331 | - |
| Aug-08 2024 | $0.00093123 | $0.00092301 | $0.00095129 | $0.0009383 | $2,560 | - |
| Aug-07 2024 | $0.0009383 | $0.00088531 | $0.0009903 | $0.0009007 | $6,538 | - |
| Aug-06 2024 | $0.00093072 | $0.00091159 | $0.00094614 | $0.00091519 | $2,990 | - |
| Aug-05 2024 | $0.00091519 | $0.00090771 | $0.0009418 | $0.00091976 | $2,910 | - |