Cap Mercato $4.11T
-1.33%
Volume 24o $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di GymMov (GYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-15 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-14 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-13 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-12 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-11 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-10 2022 | $0.00183393 | $0.00182104 | $0.00183905 | $0.00182827 | - | - |
| Dec-09 2022 | $0.00182827 | $0.0018202 | $0.00186348 | $0.00186181 | $40 | - |
| Dec-08 2022 | $0.00186181 | $0.00184221 | $0.00186256 | $0.00184911 | $2 | - |
| Dec-07 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
| Dec-06 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
| Dec-05 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
| Dec-04 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
| Dec-03 2022 | $0.00184911 | $0.00184835 | $0.00188095 | $0.00187676 | - | - |
| Dec-02 2022 | $0.00187763 | $0.00182874 | $0.00188379 | $0.00187522 | $34 | - |