Cap Mercato $3.14T
0.54%
Volume 24o $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gverse (GOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002089 | $0.00002061 | $0.00002208 | $0.00002138 | $214 | - |
| Dec-17 2025 | $0.00002138 | $0.00002138 | $0.0000238 | $0.00002317 | - | - |
| Dec-16 2025 | $0.00002308 | $0.00002267 | $0.00002328 | $0.00002292 | - | - |
| Dec-15 2025 | $0.00002282 | $0.00002245 | $0.0000243 | $0.00002354 | $207 | - |
| Dec-14 2025 | $0.00002358 | $0.00002358 | $0.00002411 | $0.00002408 | - | - |
| Dec-13 2025 | $0.00002396 | $0.00002396 | $0.00002523 | $0.00002491 | - | - |
| Dec-12 2025 | $0.00002491 | $0.00002375 | $0.0000252 | $0.0000248 | $366 | - |
| Dec-11 2025 | $0.0000248 | $0.0000235 | $0.0000248 | $0.00002462 | - | - |
| Dec-10 2025 | $0.00002478 | $0.00002432 | $0.00002529 | $0.00002434 | $289 | - |
| Dec-09 2025 | $0.00002449 | $0.00002346 | $0.0000254 | $0.00002356 | $151 | - |
| Dec-08 2025 | $0.00002364 | $0.00002364 | $0.00002494 | $0.00002375 | - | - |
| Dec-07 2025 | $0.00002375 | $0.00002345 | $0.00002448 | $0.00002381 | $187 | - |
| Dec-06 2025 | $0.0000239 | $0.0000239 | $0.00002424 | $0.00002408 | - | - |
| Dec-05 2025 | $0.00002408 | $0.00002385 | $0.00002591 | $0.00002591 | - | - |
| Dec-04 2025 | $0.00002591 | $0.00002556 | $0.00002712 | $0.00002685 | - | - |