Cap Mercato $3.31T
-0.56%
Volume 24o $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gverse (GOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002018 | $0.00002018 | $0.00002088 | $0.00002088 | - | - |
| Jan-08 2026 | $0.00002088 | $0.00002012 | $0.00002135 | $0.0000212 | - | - |
| Jan-07 2026 | $0.0000212 | $0.000021 | $0.0000218 | $0.0000218 | $65 | - |
| Jan-06 2026 | $0.0000218 | $0.00002131 | $0.00002298 | $0.00002235 | $354 | - |
| Jan-05 2026 | $0.00002253 | $0.00002175 | $0.00002576 | $0.00002564 | - | - |
| Jan-04 2026 | $0.00002483 | $0.00002176 | $0.00002483 | $0.00002184 | - | - |
| Jan-03 2026 | $0.00002173 | $0.00002106 | $0.00002173 | $0.00002162 | $123 | - |
| Jan-02 2026 | $0.00002162 | $0.00002012 | $0.00002162 | $0.00002012 | $437 | - |
| Jan-01 2026 | $0.00002003 | $0.00001974 | $0.00002003 | $0.00001974 | $9 | - |
| Dec-31 2025 | $0.00001974 | $0.00001974 | $0.00002193 | $0.0000215 | $60 | - |
| Dec-30 2025 | $0.0000215 | $0.00002146 | $0.00002178 | $0.00002168 | - | - |
| Dec-29 2025 | $0.00002168 | $0.00002133 | $0.00002214 | $0.0000214 | - | - |
| Dec-28 2025 | $0.0000212 | $0.0000212 | $0.00002132 | $0.00002132 | - | - |
| Dec-27 2025 | $0.00002132 | $0.00002102 | $0.00002132 | $0.00002102 | - | - |
| Dec-26 2025 | $0.00002102 | $0.0000207 | $0.0000214 | $0.0000207 | - | - |