Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gverse (GOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005696 | $0.00005573 | $0.00005729 | $0.0000567 | $106 | - |
| Sep-08 2025 | $0.00005684 | $0.00005494 | $0.00005713 | $0.00005494 | - | - |
| Sep-07 2025 | $0.00005494 | $0.00005307 | $0.00005494 | $0.00005307 | $94 | - |
| Sep-06 2025 | $0.00005307 | $0.00005307 | $0.0000539 | $0.0000539 | - | - |
| Sep-05 2025 | $0.0000539 | $0.00005351 | $0.00005507 | $0.00005368 | - | - |
| Sep-04 2025 | $0.00005397 | $0.00005379 | $0.00005587 | $0.00005587 | $67 | - |
| Sep-03 2025 | $0.00005544 | $0.00005462 | $0.00005557 | $0.00005472 | - | - |
| Sep-02 2025 | $0.00005454 | $0.00005132 | $0.00005454 | $0.00005132 | $151 | - |
| Sep-01 2025 | $0.00005099 | $0.0000506 | $0.00005903 | $0.00005903 | - | - |
| Aug-31 2025 | $0.00005979 | $0.00005849 | $0.00006019 | $0.00005849 | $369 | - |
| Aug-30 2025 | $0.00005809 | $0.00005779 | $0.00006227 | $0.00006174 | $845 | - |
| Aug-29 2025 | $0.00006159 | $0.00006082 | $0.00007689 | $0.00007685 | $2,047 | - |
| Aug-28 2025 | $0.0000766 | $0.00006854 | $0.0000766 | $0.00006895 | $3,390 | - |
| Aug-27 2025 | $0.00006545 | $0.00006545 | $0.00007303 | $0.00006638 | - | - |
| Aug-26 2025 | $0.00006676 | $0.00005515 | $0.00006676 | $0.00005856 | $1,752 | - |