Cap Mercato $2.72T
-0.27%
Volume 24o $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Gverse (GOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001401 | $0.00001379 | $0.00001418 | $0.00001418 | - | - |
| Mar-16 2026 | $0.00001408 | $0.00001353 | $0.00001427 | $0.00001365 | $96 | - |
| Mar-15 2026 | $0.0000137 | $0.00001302 | $0.0000137 | $0.00001302 | $48 | - |
| Mar-14 2026 | $0.00001302 | $0.0000129 | $0.00001308 | $0.00001308 | $16 | - |
| Mar-13 2026 | $0.00001308 | $0.00001308 | $0.00001366 | $0.00001323 | - | - |
| Mar-12 2026 | $0.0000129 | $0.00001266 | $0.00001297 | $0.0000129 | $62 | - |
| Mar-11 2026 | $0.00001299 | $0.00001261 | $0.00001301 | $0.00001272 | - | - |
| Mar-10 2026 | $0.00001272 | $0.00001272 | $0.00001332 | $0.00001302 | - | - |
| Mar-09 2026 | $0.00001302 | $0.00001255 | $0.00001306 | $0.00001256 | - | - |
| Mar-08 2026 | $0.00001256 | $0.00001238 | $0.00001275 | $0.00001264 | $53 | - |
| Mar-07 2026 | $0.00001264 | $0.00001264 | $0.00001294 | $0.00001292 | - | - |
| Mar-06 2026 | $0.00001292 | $0.00001287 | $0.00001345 | $0.00001342 | - | - |
| Mar-05 2026 | $0.00001351 | $0.00001335 | $0.00001389 | $0.00001368 | - | - |
| Mar-04 2026 | $0.00001373 | $0.00001262 | $0.00001408 | $0.00001289 | $284 | - |
| Mar-03 2026 | $0.00001289 | $0.0000124 | $0.00001289 | $0.00001283 | $170 | - |