Cap Mercato $2.64T
0%
Volume 24o $169.24B
-43.05%
BTC % 54.78%
0.73%
ETH % 10.12%
-1.18%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gverse (GOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000124 | $0.0000124 | $0.00001279 | $0.00001279 | $46 | - |
| Apr-07 2026 | $0.00001282 | $0.00001183 | $0.00001282 | $0.00001201 | $86 | - |
| Apr-06 2026 | $0.00001203 | $0.00001203 | $0.00001245 | $0.00001239 | $56 | - |
| Apr-05 2026 | $0.00001228 | $0.00001192 | $0.00001228 | $0.00001217 | $48 | - |
| Apr-04 2026 | $0.00001217 | $0.00001204 | $0.00001217 | $0.00001208 | - | - |
| Apr-03 2026 | $0.00001203 | $0.00001191 | $0.00001203 | $0.00001194 | - | - |
| Apr-02 2026 | $0.00001194 | $0.00001194 | $0.0000131 | $0.0000131 | - | - |
| Apr-01 2026 | $0.0000131 | $0.00001235 | $0.00001318 | $0.00001237 | - | - |
| Mar-31 2026 | $0.00001237 | $0.00001206 | $0.00001256 | $0.0000123 | - | - |
| Mar-30 2026 | $0.0000123 | $0.00001213 | $0.0000126 | $0.0000122 | $101 | - |
| Mar-29 2026 | $0.00001205 | $0.00001205 | $0.00001226 | $0.00001206 | $78 | - |
| Mar-28 2026 | $0.00001206 | $0.00001206 | $0.00001228 | $0.00001214 | $23 | - |
| Mar-27 2026 | $0.00001214 | $0.00001207 | $0.00001264 | $0.00001264 | - | - |
| Mar-26 2026 | $0.00001264 | $0.00001258 | $0.00001327 | $0.00001327 | - | - |
| Mar-25 2026 | $0.00001327 | $0.00001318 | $0.0000135 | $0.00001318 | - | - |