Cap Mercato $2.80T
-1.7%
Volume 24o $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gverse (GOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001547 | $0.00001505 | $0.00001725 | $0.00001703 | $254 | - |
| Jan-30 2026 | $0.00001702 | $0.00001654 | $0.00001725 | $0.00001698 | - | - |
| Jan-29 2026 | $0.00001692 | $0.00001672 | $0.00001796 | $0.00001796 | - | - |
| Jan-28 2026 | $0.00001796 | $0.00001766 | $0.00001937 | $0.00001937 | - | - |
| Jan-27 2026 | $0.00001937 | $0.00001775 | $0.00002509 | $0.00002509 | $34,276 | - |
| Jan-26 2026 | $0.00002513 | $0.00001675 | $0.000049 | $0.00001675 | $62,390 | - |
| Jan-25 2026 | $0.0000167 | $0.00001666 | $0.00001793 | $0.00001793 | $66 | - |
| Jan-24 2026 | $0.00001793 | $0.00001793 | $0.00001814 | $0.00001814 | - | - |
| Jan-23 2026 | $0.00001814 | $0.00001796 | $0.00001837 | $0.00001836 | - | - |
| Jan-22 2026 | $0.00001836 | $0.00001813 | $0.00001846 | $0.00001846 | - | - |
| Jan-21 2026 | $0.00001865 | $0.00001792 | $0.00001865 | $0.00001792 | - | - |
| Jan-20 2026 | $0.00001792 | $0.00001792 | $0.00001902 | $0.00001898 | $60 | - |
| Jan-19 2026 | $0.00001897 | $0.00001883 | $0.00001912 | $0.00001883 | $178 | - |
| Jan-18 2026 | $0.00001988 | $0.00001988 | $0.00002024 | $0.00002024 | $17 | - |
| Jan-17 2026 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |