Cap Mercato $2.39T
-1.58%
Volume 24o $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Gverse (GOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001192 | $0.00001174 | $0.00001249 | $0.00001249 | - | - |
| Feb-22 2026 | $0.00001249 | $0.00001249 | $0.00001282 | $0.00001282 | $22 | - |
| Feb-21 2026 | $0.00001286 | $0.00001268 | $0.00001294 | $0.00001271 | - | - |
| Feb-20 2026 | $0.00001271 | $0.00001239 | $0.00001277 | $0.00001253 | - | - |
| Feb-19 2026 | $0.00001237 | $0.00001211 | $0.0000124 | $0.00001227 | $30 | - |
| Feb-18 2026 | $0.00001227 | $0.00001222 | $0.00001287 | $0.0000128 | - | - |
| Feb-17 2026 | $0.0000128 | $0.00001257 | $0.00001308 | $0.00001296 | - | - |
| Feb-16 2026 | $0.00001291 | $0.00001258 | $0.00001302 | $0.00001302 | $113 | - |
| Feb-15 2026 | $0.00001291 | $0.00001288 | $0.00001388 | $0.00001353 | $165 | - |
| Feb-14 2026 | $0.00001353 | $0.00001289 | $0.00001353 | $0.00001289 | $70 | - |
| Feb-13 2026 | $0.00001291 | $0.00001204 | $0.00001299 | $0.00001205 | - | - |
| Feb-12 2026 | $0.00001201 | $0.00001185 | $0.00001253 | $0.00001216 | $101 | - |
| Feb-11 2026 | $0.00001218 | $0.00001211 | $0.00001282 | $0.00001267 | $148 | - |
| Feb-10 2026 | $0.00001256 | $0.00001256 | $0.00001319 | $0.00001318 | - | - |
| Feb-09 2026 | $0.00001318 | $0.00001268 | $0.00001331 | $0.00001323 | - | - |