Cap Mercato $2.31T
3.44%
Volume 24o $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Guufy (GUUFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002558 | $0.00002517 | $0.00002657 | $0.00002609 | $40,751 | - |
| Oct-02 2024 | $0.0000264 | $0.00002608 | $0.00002769 | $0.00002711 | $35,852 | - |
| Oct-01 2024 | $0.00002713 | $0.0000269 | $0.00002939 | $0.00002862 | $34,016 | - |
| Sep-30 2024 | $0.0000288 | $0.0000288 | $0.00002966 | $0.00002955 | $49,161 | - |
| Sep-29 2024 | $0.00002979 | $0.00002955 | $0.00003033 | $0.00002994 | $38,868 | - |
| Sep-28 2024 | $0.00002989 | $0.00002972 | $0.00003026 | $0.00003003 | $41,293 | - |
| Sep-27 2024 | $0.00003013 | $0.00002939 | $0.0000305 | $0.00002942 | $42,777 | - |
| Sep-26 2024 | $0.00002967 | $0.00002867 | $0.0000301 | $0.0000289 | $34,107 | - |
| Sep-25 2024 | $0.00002891 | $0.00002891 | $0.00002966 | $0.00002966 | $41,367 | - |
| Sep-24 2024 | $0.00002971 | $0.00002801 | $0.00002971 | $0.00002814 | $41,950 | - |
| Sep-23 2024 | $0.00002804 | $0.00002785 | $0.00002888 | $0.00002808 | $37,507 | - |
| Sep-22 2024 | $0.00002828 | $0.00002774 | $0.00002938 | $0.00002938 | $36,117 | - |
| Sep-21 2024 | $0.00002928 | $0.00002855 | $0.00002928 | $0.00002882 | $43,101 | - |
| Sep-20 2024 | $0.00002899 | $0.00002785 | $0.00002981 | $0.00002804 | $42,291 | - |
| Sep-19 2024 | $0.00002808 | $0.00002659 | $0.00002832 | $0.00002659 | $42,211 | - |