Cap Mercato $2.24T
0.91%
Volume 24o $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Monete
28.462
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Guufy (GUUFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00003532 | $0.00003372 | $0.00003581 | $0.00003452 | $30,147 | - |
| Aug-12 2024 | $0.000034 | $0.00003331 | $0.00003521 | $0.00003341 | $27,222 | - |
| Aug-11 2024 | $0.00003341 | $0.00003341 | $0.0000368 | $0.0000363 | $30,720 | - |
| Aug-10 2024 | $0.0000363 | $0.00003592 | $0.00003681 | $0.00003681 | $32,084 | - |
| Aug-09 2024 | $0.00003662 | $0.00003571 | $0.0000382 | $0.0000382 | $31,561 | - |
| Aug-08 2024 | $0.0000383 | $0.000034 | $0.0000383 | $0.0000342 | $31,679 | - |
| Aug-07 2024 | $0.0000344 | $0.00003372 | $0.00003671 | $0.00003392 | $36,697 | - |
| Aug-06 2024 | $0.00003432 | $0.00003238 | $0.00003542 | $0.00003238 | $38,634 | - |
| Aug-05 2024 | $0.00003231 | $0.0000281 | $0.00003352 | $0.00003352 | $27,582 | - |
| Aug-04 2024 | $0.00003389 | $0.00003198 | $0.0000352 | $0.00003471 | $35,095 | - |
| Aug-03 2024 | $0.00003471 | $0.00003405 | $0.00003694 | $0.00003648 | $33,114 | - |
| Aug-02 2024 | $0.00003638 | $0.00003638 | $0.00004197 | $0.00004197 | $36,808 | - |
| Aug-01 2024 | $0.00004177 | $0.00004018 | $0.0000432 | $0.0000432 | $40,857 | - |
| Jul-31 2024 | $0.0000433 | $0.0000433 | $0.00004607 | $0.00004489 | $35,813 | - |
| Jul-30 2024 | $0.00004519 | $0.0000443 | $0.00004618 | $0.00004608 | $37,127 | - |