Cap Mercato $2.16T
2.14%
Volume 24o $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Global Utility Smart Digital Token (GUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-17 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-16 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-15 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-14 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-13 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-12 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-11 2022 | $0.00927741 | $0.00923917 | $0.00929996 | $0.00929805 | - | - |
| May-10 2022 | $0.00929805 | $0.00929728 | $0.00930124 | $0.00929948 | - | - |
| May-09 2022 | $0.00929915 | $0.00929786 | $0.00930124 | $0.00929879 | - | - |
| May-08 2022 | $0.00929864 | $0.00929757 | $0.00930058 | $0.00929924 | - | - |
| May-07 2022 | $0.00929926 | $0.00929799 | $0.00930045 | $0.00929973 | - | - |
| May-06 2022 | $0.00929983 | $0.00929921 | $0.00930199 | $0.0092999 | - | - |
| May-05 2022 | $0.00929989 | $0.00929925 | $0.00930183 | $0.00930036 | - | - |
| May-04 2022 | $0.00930035 | $0.00929944 | $0.00930131 | $0.00930019 | - | - |