時価総額 $2.56T
-0.55%
ボリューム24h $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
硬貨
34.665
取引所
883
ライブ
Global Utility Smart Digital Token (GUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Global Utility Smart Digital Token (GUSDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 498 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-17 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-16 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-15 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-14 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-13 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-12 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
| May-11 2022 | $0.00927741 | $0.00923917 | $0.00929996 | $0.00929805 | - | - |
| May-10 2022 | $0.00929805 | $0.00929728 | $0.00930124 | $0.00929948 | - | - |
| May-09 2022 | $0.00929915 | $0.00929786 | $0.00930124 | $0.00929879 | - | - |
| May-08 2022 | $0.00929864 | $0.00929757 | $0.00930058 | $0.00929924 | - | - |
| May-07 2022 | $0.00929926 | $0.00929799 | $0.00930045 | $0.00929973 | - | - |
| May-06 2022 | $0.00929983 | $0.00929921 | $0.00930199 | $0.0092999 | - | - |
| May-05 2022 | $0.00929989 | $0.00929925 | $0.00930183 | $0.00930036 | - | - |
| May-04 2022 | $0.00930035 | $0.00929944 | $0.00930131 | $0.00930019 | - | - |