Cap Mercado $2.55T
2.94%
Volume 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
May-17 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
May-16 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
May-15 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
May-14 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
May-13 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
May-12 2022 | $0.00927741 | $0.00927741 | $0.00927741 | $0.00927741 | - | - |
May-11 2022 | $0.00927741 | $0.00923917 | $0.00929996 | $0.00929805 | - | - |
May-10 2022 | $0.00929805 | $0.00929728 | $0.00930124 | $0.00929948 | - | - |
May-09 2022 | $0.00929915 | $0.00929786 | $0.00930124 | $0.00929879 | - | - |
May-08 2022 | $0.00929864 | $0.00929757 | $0.00930058 | $0.00929924 | - | - |
May-07 2022 | $0.00929926 | $0.00929799 | $0.00930045 | $0.00929973 | - | - |
May-06 2022 | $0.00929983 | $0.00929921 | $0.00930199 | $0.0092999 | - | - |
May-05 2022 | $0.00929989 | $0.00929925 | $0.00930183 | $0.00930036 | - | - |
May-04 2022 | $0.00930035 | $0.00929944 | $0.00930131 | $0.00930019 | - | - |