Cap Mercato $2.17T
0.05%
Volume 24o $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di GUMMY INU (GUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000013093 | $0.0000013093 | $0.0000013093 | $0.0000013093 | - | - |
| Sep-11 2024 | $0.0000013093 | $0.0000012328 | $0.0000013093 | $0.0000012328 | $8 | - |
| Sep-10 2024 | $0.0000012328 | $0.0000012328 | $0.0000012328 | $0.0000012328 | - | - |
| Sep-09 2024 | $0.0000012328 | $0.0000012328 | $0.0000012328 | $0.0000012328 | - | - |
| Sep-08 2024 | $0.0000012328 | $0.0000012233 | $0.0000012328 | $0.0000012233 | $11 | - |
| Sep-07 2024 | $0.0000012233 | $0.0000012233 | $0.0000013953 | $0.0000013953 | $24 | - |
| Sep-06 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
| Sep-05 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
| Sep-04 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
| Sep-03 2024 | $0.0000013953 | $0.0000013953 | $0.0000014458 | $0.0000014254 | $18 | - |
| Sep-02 2024 | $0.0000014254 | $0.0000014254 | $0.0000014254 | $0.0000014254 | - | - |
| Sep-01 2024 | $0.0000014254 | $0.0000014254 | $0.0000014254 | $0.0000014254 | - | - |
| Aug-31 2024 | $0.0000014254 | $0.0000014254 | $0.0000014618 | $0.0000014618 | $3 | - |
| Aug-30 2024 | $0.0000014618 | $0.0000012905 | $0.0000018415 | $0.0000018415 | $153 | - |
| Aug-29 2024 | $0.0000018415 | $0.0000018415 | $0.0000018549 | $0.0000018549 | $3 | - |