Cap Mercato $4.06T
-1.71%
Volume 24o $342.84B
3.27%
BTC % 55.32%
0.3%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GucciPepe (GUCCIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
| Jan-10 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
| Jan-09 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
| Jan-08 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
| Jan-07 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
| Jan-06 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
| Jan-05 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
| Jan-04 2024 | $103,490,242,376,770 | $103,195,699,296,830 | $103,490,242,376,770 | $103,195,699,296,830 | $3 | - |
| Jan-03 2024 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | - | - |
| Jan-02 2024 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | - | - |
| Jan-01 2024 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | - | - |
| Dec-31 2023 | $103,195,699,296,830 | $103,195,699,296,830 | $104,268,536,216,040 | $103,757,815,910,870 | $33 | - |
| Dec-30 2023 | $103,757,815,910,870 | $103,757,815,910,870 | $103,757,815,910,870 | $103,757,815,910,870 | - | - |
| Dec-29 2023 | $103,757,815,910,870 | $102,112,626,899,270 | $103,757,815,910,870 | $102,112,626,899,270 | $25 | - |
| Dec-28 2023 | $102,112,626,899,270 | $102,112,626,899,270 | $102,112,626,899,270 | $102,112,626,899,270 | - | - |