Cap Mercato $2.16T
1.97%
Volume 24o $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
Jul-17 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
Jul-16 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
Jul-15 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
Jul-14 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
Jul-13 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
Jul-12 2023 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | $0.0000000014290997087203 | - | - |
Jul-11 2023 | $0.000000001428111431904 | $0.0000000013904115507074 | $0.000000001428111431904 | $0.0000000013904115507074 | $0 | - |
Jul-10 2023 | $0.0000000013904115507074 | $0.0000000013372776194121 | $0.0000000013990714149526 | $0.0000000013372776194121 | $2 | - |
Jul-09 2023 | $0.0000000013470450654563 | $0.0000000013455649005025 | $0.0000000013470450654563 | $0.0000000013455649005025 | $2 | - |
Jul-04 2023 | $0.0000000014462506850913 | $0.0000000014462506850913 | $0.0000000014462506850913 | $0.0000000014462506850913 | $26 | - |
Jul-03 2023 | $0.000000001445090429133 | $0.000000001445090429133 | $0.0000000014671654436791 | $0.0000000014549497708017 | $26 | - |
Jul-02 2023 | $0.0000000015105608666616 | $0.0000000015105608666616 | $0.0000000015105608666616 | $0.0000000015105608666616 | $9 | - |
Jul-01 2023 | $0.0000000015076590804991 | $0.0000000014821977655872 | $0.0000000015119534656031 | $0.0000000014850422239505 | $9 | - |
Jun-30 2023 | $0.0000000014870498324176 | $0.0000000014366443635518 | $0.0000000014870498324176 | $0.0000000014400971633806 | $1 | - |