Cap Mercato $2.52T
3.99%
Volume 24o $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Guanciale by Virtuals (GUAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000425 | $0.00003935 | $0.0000425 | $0.00003935 | - | - |
| Feb-05 2026 | $0.00003935 | $0.00003935 | $0.00004579 | $0.00004579 | - | - |
| Feb-04 2026 | $0.00004579 | $0.00004579 | $0.00004799 | $0.00004799 | - | - |
| Feb-03 2026 | $0.00004799 | $0.0000471 | $0.00004799 | $0.0000471 | - | - |
| Feb-02 2026 | $0.0000471 | $0.00004653 | $0.00004801 | $0.00004653 | - | - |
| Feb-01 2026 | $0.00004653 | $0.00004653 | $0.00004822 | $0.00004822 | - | - |
| Jan-31 2026 | $0.00004822 | $0.00004822 | $0.0000589 | $0.0000589 | - | - |
| Jan-30 2026 | $0.0000589 | $0.00005888 | $0.00006988 | $0.00006988 | - | - |
| Jan-29 2026 | $0.00007088 | $0.00006689 | $0.00007189 | $0.00007089 | $58,263 | - |
| Jan-28 2026 | $0.00006989 | $0.0000669 | $0.00007191 | $0.0000669 | $54,690 | - |
| Jan-27 2026 | $0.00007191 | $0.00006691 | $0.00007191 | $0.00006966 | $58,736 | - |
| Jan-26 2026 | $0.00007155 | $0.00007063 | $0.00007545 | $0.00007389 | $23,994 | - |
| Jan-25 2026 | $0.00007195 | $0.00007195 | $0.0000868 | $0.0000868 | $44,314 | - |
| Jan-24 2026 | $0.00008484 | $0.00008386 | $0.00008686 | $0.00008389 | $51,586 | - |
| Jan-23 2026 | $0.00008488 | $0.00008388 | $0.0000869 | $0.0000849 | $52,993 | - |