Cap Mercato $2.48T
-2.1%
Volume 24o $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Monete
34.282
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Guanciale by Virtuals (GUAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004849 | $0.00004759 | $0.00004849 | $0.00004759 | - | - |
| Feb-25 2026 | $0.00004759 | $0.00004255 | $0.0000495 | $0.00004255 | - | - |
| Feb-24 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-23 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-22 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-21 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-20 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Feb-19 2026 | $0.00004255 | $0.00004255 | $0.00004488 | $0.00004488 | - | - |
| Feb-18 2026 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | - |
| Feb-17 2026 | $0.00004488 | $0.00004374 | $0.00004561 | $0.00004561 | - | - |
| Feb-16 2026 | $0.00004561 | $0.00004397 | $0.00004737 | $0.00004737 | - | - |
| Feb-15 2026 | $0.00004737 | $0.00004737 | $0.00004862 | $0.00004862 | - | - |
| Feb-14 2026 | $0.00004862 | $0.00004124 | $0.00004862 | $0.00004124 | $179 | - |
| Feb-13 2026 | $0.00004124 | $0.00004124 | $0.00004198 | $0.00004198 | - | - |
| Feb-12 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |