Cap Mercato $2.36T
-12.41%
Volume 24o $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di GTraX (GTRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-07 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-06 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-05 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-04 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-03 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
| Oct-02 2022 | $13.74 | $13.67 | $14.00 | $13.67 | - | - |
| Oct-01 2022 | $13.67 | $13.17 | $13.99 | $13.17 | $1,932,896 | - |
| Sep-30 2022 | $13.17 | $12.37 | $13.17 | $12.37 | $1,674,928 | - |
| Sep-29 2022 | $12.37 | $12.25 | $13.84 | $13.55 | $2,271,596 | - |