Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Grumpy Pepe Coin (GRPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-28 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-27 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-26 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-25 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-24 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-23 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-22 2023 | $0.0000000029006282241157 | $0.0000000028044107614745 | $0.0000000031873390771047 | $0.0000000029191915267231 | $127 | - |
| Aug-21 2023 | $0.000000002933542706663199 | $0.0000000028961131101346 | $0.000000003183131447979 | $0.0000000031771156538534 | $28 | - |
| Aug-20 2023 | $0.0000000031817524508248 | $0.0000000031743412319017 | $0.0000000035385757685188 | $0.0000000035385757685188 | $26 | - |
| Aug-19 2023 | $0.0000000035365327182969 | $0.0000000031333303935755 | $0.0000000037112567956928 | $0.0000000034617699104729 | $174 | - |
| Aug-18 2023 | $0.0000000034617699104729 | $0.0000000034617699104729 | $0.0000000034617699104729 | $0.0000000034617699104729 | - | - |
| Aug-17 2023 | $0.0000000034617699104729 | $0.0000000034562209695975 | $0.0000000034776519228885 | $0.0000000034776519228885 | - | - |
| Aug-16 2023 | $0.0000000034764777649599 | $0.0000000034683715918533 | $0.000000003912629002415 | $0.000000003912629002415 | $41 | - |
| Aug-15 2023 | $0.000000003917175888244299 | $0.0000000035484381134578 | $0.000000003958433278564899 | $0.0000000035484381134578 | $62 | - |