Cap Mercato $3.52T
-1.2%
Volume 24o $249.03B
-5.45%
BTC % 58.59%
0.42%
ETH % 8.64%
-1.15%
Monete
31.798
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
Aug-28 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
Aug-27 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
Aug-26 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
Aug-25 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
Aug-24 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
Aug-23 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
Aug-22 2023 | $0.0000000029006282241157 | $0.0000000028044107614745 | $0.0000000031873390771047 | $0.0000000029191915267231 | $127 | - |
Aug-21 2023 | $0.000000002933542706663199 | $0.0000000028961131101346 | $0.000000003183131447979 | $0.0000000031771156538534 | $28 | - |
Aug-20 2023 | $0.0000000031817524508248 | $0.0000000031743412319017 | $0.0000000035385757685188 | $0.0000000035385757685188 | $26 | - |
Aug-19 2023 | $0.0000000035365327182969 | $0.0000000031333303935755 | $0.0000000037112567956928 | $0.0000000034617699104729 | $174 | - |
Aug-18 2023 | $0.0000000034617699104729 | $0.0000000034617699104729 | $0.0000000034617699104729 | $0.0000000034617699104729 | - | - |
Aug-17 2023 | $0.0000000034617699104729 | $0.0000000034562209695975 | $0.0000000034776519228885 | $0.0000000034776519228885 | - | - |
Aug-16 2023 | $0.0000000034764777649599 | $0.0000000034683715918533 | $0.000000003912629002415 | $0.000000003912629002415 | $41 | - |
Aug-15 2023 | $0.000000003917175888244299 | $0.0000000035484381134578 | $0.000000003958433278564899 | $0.0000000035484381134578 | $62 | - |