Cap Mercato $3.32T
-0.35%
Volume 24o $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GrowMoon (MTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Nov-04 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Nov-03 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Nov-02 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Nov-01 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Oct-31 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Oct-30 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Oct-29 2024 | $1.3812 | $1.3796 | $1.3825 | $1.3797 | - | - |
| Oct-28 2024 | $1.3830 | $1.3789 | $1.3838 | $1.3793 | $215,950 | - |
| Oct-27 2024 | $1.3826 | $1.3785 | $1.3826 | $1.3795 | $225,583 | - |
| Oct-26 2024 | $1.3789 | $1.3785 | $1.3818 | $1.3805 | $215,507 | - |
| Oct-25 2024 | $1.3813 | $1.3600 | $1.3814 | $1.3624 | $145,279 | - |
| Oct-24 2024 | $1.3600 | $1.3596 | $1.3637 | $1.3625 | $118,892 | - |
| Oct-23 2024 | $1.3619 | $1.3601 | $1.3641 | $1.3615 | $123,627 | - |
| Oct-22 2024 | $1.3611 | $1.3602 | $1.3639 | $1.3632 | $125,319 | - |