Cap Mercato $2.25T
-2.31%
Volume 24o $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Monete
28.526
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GrowMoon (DCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-16 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-15 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-14 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-13 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-12 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-11 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
| Jul-10 2024 | $69.62 | $69.53 | $69.65 | $69.60 | - | - |
| Jul-09 2024 | $69.60 | $69.48 | $69.64 | $69.60 | $42,159 | - |
| Jul-08 2024 | $69.53 | $69.47 | $69.66 | $69.63 | $75,552 | - |
| Jul-07 2024 | $69.53 | $69.46 | $69.65 | $69.50 | $46,532 | - |
| Jul-06 2024 | $69.59 | $69.48 | $69.62 | $69.48 | $60,128 | - |
| Jul-05 2024 | $69.58 | $69.45 | $69.65 | $69.55 | $73,661 | - |
| Jul-04 2024 | $69.50 | $69.41 | $69.59 | $69.45 | $44,572 | - |
| Jul-03 2024 | $69.40 | $69.38 | $69.56 | $69.38 | $48,143 | - |