Cap Mercato $2.55T
1.85%
Volume 24o $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $1.3625 | $1.3601 | $1.3645 | $1.3635 | $125,319 | - |
Oct-18 2024 | $1.3629 | $1.3604 | $1.3644 | $1.3619 | $122,151 | - |
Oct-17 2024 | $1.3636 | $1.3603 | $1.3643 | $1.3617 | $125,491 | - |
Oct-16 2024 | $1.3620 | $1.3600 | $1.3647 | $1.3611 | $124,504 | - |
Oct-15 2024 | $1.3642 | $1.3642 | $69.62 | $69.62 | $126,627 | - |
Jul-17 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-16 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-15 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-14 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-13 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-12 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-11 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-10 2024 | $69.62 | $69.53 | $69.65 | $69.60 | - | - |
Jul-09 2024 | $69.60 | $69.48 | $69.64 | $69.60 | $42,159 | - |
Jul-08 2024 | $69.53 | $69.47 | $69.66 | $69.63 | $75,552 | - |