Cap Mercato $2.46T
0.67%
Volume 24o $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-16 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-15 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-14 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-13 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-12 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-11 2024 | $69.62 | $69.62 | $69.62 | $69.62 | - | - |
Jul-10 2024 | $69.62 | $69.53 | $69.65 | $69.60 | - | - |
Jul-09 2024 | $69.60 | $69.48 | $69.64 | $69.60 | $42,159 | - |
Jul-08 2024 | $69.53 | $69.47 | $69.66 | $69.63 | $75,552 | - |
Jul-07 2024 | $69.53 | $69.46 | $69.65 | $69.50 | $46,532 | - |
Jul-06 2024 | $69.59 | $69.48 | $69.62 | $69.48 | $60,128 | - |
Jul-05 2024 | $69.58 | $69.45 | $69.65 | $69.55 | $73,661 | - |
Jul-04 2024 | $69.50 | $69.41 | $69.59 | $69.45 | $44,572 | - |
Jul-03 2024 | $69.40 | $69.38 | $69.56 | $69.38 | $48,143 | - |