Cap Mercato $3.38T
1.06%
Volume 24o $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok Imagine (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001196 | $0.00001196 | $0.00001267 | $0.00001213 | $216 | - |
| Nov-16 2025 | $0.00001213 | $0.00001213 | $0.00001319 | $0.00001276 | $346 | - |
| Nov-15 2025 | $0.00001258 | $0.00001224 | $0.00001299 | $0.00001224 | $432 | - |
| Nov-14 2025 | $0.00001224 | $0.00001224 | $0.00001293 | $0.00001293 | - | - |
| Nov-13 2025 | $0.00001293 | $0.00001293 | $0.00001421 | $0.0000139 | $410 | - |
| Nov-12 2025 | $0.0000139 | $0.00001385 | $0.00001422 | $0.00001422 | - | - |
| Nov-11 2025 | $0.00001422 | $0.00001422 | $0.00001539 | $0.00001505 | - | - |
| Nov-10 2025 | $0.00001505 | $0.00001486 | $0.00001528 | $0.0000152 | - | - |
| Nov-09 2025 | $0.0000152 | $0.00001387 | $0.0000171 | $0.0000142 | - | - |
| Nov-08 2025 | $0.0000142 | $0.00001408 | $0.00001499 | $0.00001414 | - | - |
| Nov-07 2025 | $0.00001427 | $0.00001312 | $0.00001427 | $0.00001403 | $296 | - |
| Nov-06 2025 | $0.00001403 | $0.00001403 | $0.0000148 | $0.00001466 | $194 | - |
| Nov-05 2025 | $0.00001466 | $0.0000138 | $0.00001502 | $0.0000138 | - | - |
| Nov-04 2025 | $0.0000138 | $0.0000138 | $0.00001524 | $0.00001524 | - | - |
| Nov-03 2025 | $0.00001524 | $0.00001524 | $0.00001705 | $0.00001705 | - | - |