Cap Mercato $3.36T
0.92%
Volume 24o $256.74B
-14.69%
BTC % 54.69%
0.38%
ETH % 11.63%
-1.63%
Monete
33.801
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok Imagine (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Dec-10 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Dec-09 2025 | $0.00001123 | $0.00001123 | $0.00001168 | $0.00001168 | - | - |
| Dec-08 2025 | $0.00001168 | $0.00001115 | $0.00001168 | $0.00001115 | - | - |
| Dec-07 2025 | $0.00001115 | $0.00001115 | $0.00001121 | $0.00001121 | - | - |
| Dec-06 2025 | $0.00001136 | $0.00001131 | $0.00001136 | $0.00001131 | - | - |
| Dec-05 2025 | $0.00001131 | $0.00001129 | $0.00001203 | $0.00001203 | - | - |
| Dec-04 2025 | $0.00001203 | $0.00001203 | $0.00001224 | $0.0000121 | - | - |
| Dec-03 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Dec-02 2025 | $0.0000121 | $0.00001093 | $0.0000121 | $0.00001178 | - | - |
| Dec-01 2025 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| Nov-30 2025 | $0.00001178 | $0.00001178 | $0.00001204 | $0.00001181 | $46 | - |
| Nov-29 2025 | $0.00001181 | $0.00001181 | $0.00001196 | $0.00001196 | - | - |
| Nov-28 2025 | $0.00001196 | $0.00001196 | $0.00001241 | $0.00001233 | - | - |
| Nov-27 2025 | $0.00001233 | $0.00001233 | $0.00001334 | $0.00001327 | - | - |