Cap Mercato $4.08T
-0.81%
Volume 24o $336.57B
3.84%
BTC % 55.37%
0.36%
ETH % 11.9%
-1%
Monete
33.555
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok Imagine (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002302 | $0.00002295 | $0.00002504 | $0.00002504 | $661 | - |
| Oct-27 2025 | $0.00002504 | $0.00002504 | $0.00002816 | $0.00002752 | $1,179 | - |
| Oct-26 2025 | $0.00002705 | $0.00002326 | $0.00002739 | $0.00002326 | - | - |
| Oct-25 2025 | $0.00002326 | $0.00002311 | $0.00002424 | $0.00002424 | - | - |
| Oct-24 2025 | $0.00002335 | $0.00002335 | $0.00002464 | $0.00002454 | $631 | - |
| Oct-23 2025 | $0.0000242 | $0.00002179 | $0.00002496 | $0.00002179 | - | - |
| Oct-22 2025 | $0.00002179 | $0.00002179 | $0.00002373 | $0.00002373 | $804 | - |
| Oct-21 2025 | $0.00002373 | $0.00002219 | $0.00002415 | $0.00002313 | $1,373 | - |
| Oct-20 2025 | $0.00002313 | $0.00002313 | $0.00002804 | $0.00002804 | - | - |
| Oct-19 2025 | $0.00002804 | $0.00002567 | $0.00002984 | $0.00002567 | - | - |
| Oct-18 2025 | $0.00002567 | $0.00002312 | $0.00002567 | $0.0000239 | $1,394 | - |
| Oct-17 2025 | $0.0000239 | $0.00002281 | $0.00002443 | $0.00002402 | - | - |
| Oct-16 2025 | $0.00002402 | $0.00002402 | $0.00002542 | $0.00002477 | - | - |
| Oct-15 2025 | $0.00002477 | $0.00002467 | $0.00002592 | $0.00002577 | - | - |
| Oct-14 2025 | $0.00002577 | $0.00002571 | $0.00002759 | $0.00002745 | $942 | - |