Cap Mercato $2.51T
0.05%
Volume 24o $103.75B
BTC % 54.08%
0.07%
ETH % 9.47%
-0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grok Imagine (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000085748 | $0.0000084277 | $0.0000085748 | $0.0000084277 | - | - |
| Feb-19 2026 | $0.0000084277 | $0.0000084277 | $0.000008742 | $0.000008742 | - | - |
| Feb-18 2026 | $0.000008742 | $0.0000085531 | $0.0000088058 | $0.0000085531 | - | - |
| Feb-17 2026 | $0.0000085531 | $0.0000085172 | $0.000008924 | $0.0000088099 | - | - |
| Feb-16 2026 | $0.0000088099 | $0.0000087647 | $0.0000091518 | $0.0000091518 | - | - |
| Feb-15 2026 | $0.0000091518 | $0.0000091518 | $0.0000093102 | $0.0000091856 | - | - |
| Feb-14 2026 | $0.0000091856 | $0.0000085434 | $0.0000091856 | $0.0000085434 | - | - |
| Feb-13 2026 | $0.0000085434 | $0.0000085434 | $0.0000085434 | $0.0000085434 | - | - |
| Feb-12 2026 | $0.0000085434 | $0.0000084209 | $0.0000085434 | $0.0000084626 | - | - |
| Feb-11 2026 | $0.0000084626 | $0.0000084626 | $0.0000093014 | $0.0000093014 | - | - |
| Feb-10 2026 | $0.0000093014 | $0.0000093014 | $0.0000096654 | $0.0000096538 | - | - |
| Feb-09 2026 | $0.0000095842 | $0.00000921 | $0.0000097033 | $0.0000097033 | - | - |
| Feb-08 2026 | $0.0000097033 | $0.0000089101 | $0.0000098863 | $0.0000098863 | - | - |
| Feb-07 2026 | $0.0000099923 | $0.0000098145 | $0.0000099923 | $0.0000098145 | - | - |
| Feb-06 2026 | $0.0000098145 | $0.0000092028 | $0.00001064 | $0.00001001 | - | - |