Cap Mercato $3.44T
-0.11%
Volume 24o $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Grok Imagine (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000136 | $0.00001256 | $0.0000157 | $0.00001256 | $2,182 | - |
| Jan-04 2026 | $0.00001261 | $0.00001184 | $0.00001407 | $0.00001184 | - | - |
| Jan-03 2026 | $0.00001184 | $0.00001164 | $0.00001184 | $0.00001164 | - | - |
| Jan-02 2026 | $0.00001164 | $0.00001127 | $0.00001164 | $0.00001127 | - | - |
| Jan-01 2026 | $0.00001127 | $0.00001127 | $0.00001133 | $0.00001133 | - | - |
| Dec-31 2025 | $0.00001133 | $0.0000112 | $0.00001133 | $0.00001121 | - | - |
| Dec-30 2025 | $0.00001121 | $0.00001091 | $0.00001121 | $0.00001091 | - | - |
| Dec-29 2025 | $0.00001091 | $0.00001069 | $0.00001121 | $0.00001069 | - | - |
| Dec-28 2025 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Dec-27 2025 | $0.00001069 | $0.00001069 | $0.00001085 | $0.00001085 | - | - |
| Dec-26 2025 | $0.00001085 | $0.00001065 | $0.00001085 | $0.00001065 | - | - |
| Dec-25 2025 | $0.00001065 | $0.00001065 | $0.00001088 | $0.00001088 | - | - |
| Dec-24 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Dec-23 2025 | $0.00001093 | $0.00001084 | $0.00001112 | $0.00001112 | - | - |
| Dec-22 2025 | $0.00001112 | $0.00001107 | $0.00001112 | $0.00001107 | - | - |