Cap Mercato $2.49T
0.35%
Volume 24o $128.40B
-59.2%
BTC % 53.73%
-0.24%
ETH % 9.94%
-0.4%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok Imagine (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000090569 | $0.0000089234 | $0.0000093463 | $0.0000093463 | - | - |
| Apr-01 2026 | $0.0000093463 | $0.0000093463 | $0.0000095725 | $0.0000093956 | - | - |
| Mar-31 2026 | $0.000009179 | $0.000009179 | $0.0000098478 | $0.0000098478 | - | - |
| Mar-30 2026 | $0.0000098478 | $0.0000090794 | $0.0000098883 | $0.0000090794 | - | - |
| Mar-29 2026 | $0.0000090794 | $0.0000090723 | $0.0000097507 | $0.0000097507 | - | - |
| Mar-28 2026 | $0.0000097507 | $0.0000097507 | $0.00001004 | $0.00001004 | - | - |
| Mar-27 2026 | $0.0000099434 | $0.0000099434 | $0.00001062 | $0.00001062 | - | - |
| Mar-26 2026 | $0.0000107 | $0.0000096922 | $0.0000109 | $0.0000109 | $1,107 | - |
| Mar-25 2026 | $0.0000109 | $0.0000096275 | $0.00001161 | $0.0000096275 | $3,567 | - |
| Mar-24 2026 | $0.0000096275 | $0.0000096275 | $0.0000102 | $0.0000102 | - | - |
| Mar-23 2026 | $0.0000103 | $0.0000095917 | $0.00001084 | $0.00001019 | $824 | - |
| Mar-22 2026 | $0.00001019 | $0.00001019 | $0.00001081 | $0.00001081 | - | - |
| Mar-21 2026 | $0.00001084 | $0.00001084 | $0.00001308 | $0.00001132 | $3,800 | - |
| Mar-20 2026 | $0.0000111 | $0.00001076 | $0.00001482 | $0.00001107 | $12,882 | - |
| Mar-19 2026 | $0.00001116 | $0.00001116 | $0.00001264 | $0.00001171 | $1,573 | - |