Cap Mercato $2.59T
-0.9%
Volume 24o $227.62B
6.29%
BTC % 54.53%
-0.05%
ETH % 9.66%
-0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grok Imagine (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001187 | $0.0000112 | $0.00001533 | $0.0000112 | - | - |
| Mar-12 2026 | $0.0000112 | $0.0000112 | $0.000012 | $0.000012 | - | - |
| Mar-11 2026 | $0.000012 | $0.00001153 | $0.000012 | $0.00001168 | - | - |
| Mar-10 2026 | $0.00001168 | $0.0000109 | $0.00001269 | $0.00001174 | - | - |
| Mar-09 2026 | $0.00001192 | $0.00001131 | $0.00001285 | $0.00001221 | $3,103 | - |
| Mar-08 2026 | $0.00001221 | $0.00001221 | $0.00001386 | $0.00001306 | - | - |
| Mar-07 2026 | $0.00001306 | $0.00001104 | $0.00001306 | $0.00001223 | - | - |
| Mar-06 2026 | $0.00001355 | $0.00001355 | $0.00001481 | $0.00001481 | - | - |
| Mar-05 2026 | $0.00001494 | $0.00001184 | $0.00001557 | $0.00001184 | $1,616 | - |
| Mar-04 2026 | $0.00001184 | $0.00001126 | $0.00001184 | $0.00001126 | - | - |
| Mar-03 2026 | $0.00001126 | $0.00001118 | $0.00001278 | $0.00001278 | - | - |
| Mar-02 2026 | $0.00001278 | $0.00001101 | $0.00001278 | $0.00001141 | - | - |
| Mar-01 2026 | $0.00001141 | $0.00001027 | $0.000012 | $0.00001027 | - | - |
| Feb-28 2026 | $0.00001027 | $0.00001019 | $0.00001056 | $0.00001053 | - | - |
| Feb-27 2026 | $0.00001053 | $0.00001053 | $0.00001214 | $0.00001208 | $518 | - |