Cap Mercato $3.21T
2.51%
Volume 24o $227.72B
16.06%
BTC % 54.99%
-0.18%
ETH % 10.99%
1.82%
Monete
34.117
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Grok Imagine (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001184 | $0.00001174 | $0.00001232 | $0.00001181 | - | - |
| Jan-24 2026 | $0.00001181 | $0.00001181 | $0.00001201 | $0.00001201 | $13 | - |
| Jan-23 2026 | $0.00001201 | $0.00001188 | $0.00001217 | $0.00001217 | - | - |
| Jan-22 2026 | $0.00001217 | $0.00001194 | $0.00001219 | $0.00001194 | - | - |
| Jan-21 2026 | $0.00001194 | $0.00001194 | $0.00001202 | $0.00001202 | - | - |
| Jan-20 2026 | $0.00001202 | $0.00001202 | $0.00001277 | $0.00001277 | - | - |
| Jan-19 2026 | $0.00001277 | $0.00001277 | $0.00001408 | $0.00001408 | $557 | - |
| Jan-18 2026 | $0.00001373 | $0.00001373 | $0.00001412 | $0.00001412 | $48 | - |
| Jan-17 2026 | $0.00001412 | $0.00001409 | $0.00001413 | $0.00001409 | $43 | - |
| Jan-16 2026 | $0.00001409 | $0.00001409 | $0.00001481 | $0.00001481 | - | - |
| Jan-15 2026 | $0.00001481 | $0.00001481 | $0.00001756 | $0.00001756 | - | - |
| Jan-14 2026 | $0.00001756 | $0.00001747 | $0.00002003 | $0.00002003 | $1,865 | - |
| Jan-13 2026 | $0.00002003 | $0.0000162 | $0.00002003 | $0.00001623 | $901 | - |
| Jan-12 2026 | $0.00001623 | $0.00001585 | $0.00001623 | $0.00001585 | - | - |
| Jan-11 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |