Cap Mercato ₨686.79T
2.21%
Volume 24o ₨29.39T
31.02%
BTC % 49.98%
-0.02%
ETH % 16.83%
0.11%
Monete
27.894
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₨600,890,377,660,447 | ₨578,559,648,512,121 | ₨639,251,507,141,111 | ₨639,251,507,141,111 | ₨4,332,832 | - |
Jun-29 2024 | ₨584,058,137,982,230 | ₨564,850,140,868,957 | ₨649,273,792,541,146 | ₨564,850,140,868,957 | ₨7,688,628 | - |
Jun-28 2024 | ₨578,376,622,044,138 | ₨575,068,949,759,334 | ₨689,383,894,351,181 | ₨657,895,196,985,149 | ₨10,336,977 | - |
Jun-27 2024 | ₨657,839,537,539,822 | ₨650,161,909,365,440 | ₨700,017,996,739,332 | ₨690,792,868,740,453 | ₨2,879,138 | - |
Jun-26 2024 | ₨690,584,602,093,147 | ₨656,401,707,578,042 | ₨743,008,952,975,138 | ₨743,008,952,975,138 | ₨5,601,919 | - |
Jun-25 2024 | ₨734,530,045,072,452 | ₨703,213,925,439,703 | ₨743,006,726,934,564 | ₨743,006,726,934,564 | ₨4,312,006 | - |
Jun-24 2024 | ₨740,268,280,431,422 | ₨683,760,192,741,376 | ₨770,692,552,140,784 | ₨691,049,628,437,238 | ₨7,328,923 | - |
Jun-23 2024 | ₨704,409,320,702,231 | ₨682,644,496,336,549 | ₨707,744,450,759,857 | ₨697,016,006,865,462 | ₨3,577,001 | - |
Jun-22 2024 | ₨719,798,069,390,876 | ₨664,452,464,746,733 | ₨756,267,054,092,137 | ₨715,626,533,203,605 | ₨6,854,221 | - |
Jun-21 2024 | ₨703,325,940,885,656 | ₨656,918,390,560,784 | ₨758,081,335,837,065 | ₨667,961,879,714,617 | ₨27,813,198 | - |
Jun-20 2024 | ₨673,493,550,382,461 | ₨649,001,430,166,161 | ₨687,151,305,643,399 | ₨649,247,907,035,924 | ₨4,408,263 | - |
Jun-19 2024 | ₨657,026,923,599,692 | ₨630,398,826,620,667 | ₨671,154,372,801,762 | ₨671,154,372,801,762 | ₨5,540,331 | - |
Jun-18 2024 | ₨652,458,888,268,294 | ₨609,837,877,130,536 | ₨702,788,378,885,328 | ₨702,788,378,885,328 | ₨9,665,107 | - |
Jun-17 2024 | ₨702,779,857,346,197 | ₨699,480,346,454,259 | ₨779,323,017,269,924 | ₨779,323,017,269,924 | ₨9,013,423 | - |
Jun-16 2024 | ₨779,349,826,455,620 | ₨765,182,005,424,312 | ₨812,009,381,242,053 | ₨784,469,233,597,720 | ₨4,801,898 | - |
Analisi storica e di mercato del prezzo di GROK CEO (GROKCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 166 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.36245 PKR.