Cap Mercato $3.11T
-0.55%
Volume 24o $134.15B
-53.98%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok Cat (GROKCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000059883 | $0.0000059883 | $0.0000059883 | $0.0000059883 | - | - |
| Apr-25 2025 | $0.0000059883 | $0.0000059374 | $0.000006179 | $0.000006179 | - | - |
| Apr-24 2025 | $0.000006179 | $0.000006179 | $0.000006179 | $0.000006179 | - | - |
| Apr-23 2025 | $0.000006179 | $0.000006179 | $0.0000062147 | $0.0000062147 | - | - |
| Apr-22 2025 | $0.0000062147 | $0.0000062147 | $0.0000064407 | $0.0000063654 | - | - |
| Apr-21 2025 | $0.0000063654 | $0.0000061462 | $0.0000063654 | $0.0000061462 | - | - |
| Apr-20 2025 | $0.0000061462 | $0.0000061462 | $0.0000067955 | $0.0000067333 | - | - |
| Apr-19 2025 | $0.0000067333 | $0.0000067333 | $0.000009815 | $0.0000097554 | - | - |
| Apr-18 2025 | $0.0000097554 | $0.0000097554 | $0.0000097554 | $0.0000097554 | - | - |
| Apr-17 2025 | $0.0000097554 | $0.0000096743 | $0.0000097816 | $0.0000097816 | - | - |
| Apr-16 2025 | $0.0000097816 | $0.0000097816 | $0.0000097816 | $0.0000097816 | - | - |
| Apr-15 2025 | $0.0000097816 | $0.0000097816 | $0.0000097946 | $0.0000097946 | - | - |
| Apr-14 2025 | $0.0000097946 | $0.0000097946 | $0.0000097946 | $0.0000097946 | - | - |
| Apr-13 2025 | $0.0000097946 | $0.0000097946 | $0.0000097946 | $0.0000097946 | - | - |
| Apr-12 2025 | $0.0000097946 | $0.0000096154 | $0.0000097946 | $0.0000096154 | - | - |