Cap Mercato $2.27T
0.41%
Volume 24o $98.82B
BTC % 52.77%
-0.24%
ETH % 13.87%
-0.79%
Monete
28.429
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grok Cat (GROKCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00012507 | $0.00012505 | $0.00013299 | $0.00013299 | $1,897 | - |
| Aug-08 2024 | $0.00013298 | $0.00012185 | $0.00013298 | $0.00012185 | $1,070 | - |
| Aug-07 2024 | $0.00012059 | $0.00012021 | $0.00012915 | $0.00012109 | $3,951 | - |
| Aug-06 2024 | $0.00012108 | $0.00011954 | $0.00012659 | $0.00012183 | $3,955 | - |
| Aug-05 2024 | $0.00011906 | $0.00009796 | $0.00013046 | $0.00013046 | $17,927 | - |
| Aug-04 2024 | $0.00013232 | $0.00013232 | $0.00014899 | $0.00014859 | $6,282 | - |
| Aug-03 2024 | $0.00014812 | $0.00014786 | $0.00015441 | $0.00015441 | $2,363 | - |
| Aug-02 2024 | $0.00015441 | $0.00015355 | $0.00018283 | $0.00018283 | $13,126 | - |
| Aug-01 2024 | $0.00018283 | $0.00017631 | $0.00019721 | $0.00019721 | $8,868 | - |
| Jul-31 2024 | $0.00019721 | $0.00019721 | $0.00020604 | $0.00020209 | $5,518 | - |
| Jul-30 2024 | $0.00019847 | $0.00019411 | $0.00019847 | $0.00019767 | $5,086 | - |
| Jul-29 2024 | $0.00019967 | $0.00019801 | $0.00021333 | $0.00021333 | $6,302 | - |
| Jul-28 2024 | $0.00021326 | $0.00020919 | $0.00021596 | $0.00020919 | $6,240 | - |
| Jul-27 2024 | $0.00020987 | $0.0002085 | $0.00021432 | $0.00021147 | $2,559 | - |
| Jul-26 2024 | $0.00021147 | $0.00020787 | $0.00021418 | $0.00020787 | $3,192 | - |