Cap Mercato $4.10T
-2%
Volume 24o $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grok Cat (GROKCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000019699 | $0.0000019699 | $0.0000019788 | $0.0000019788 | - | - |
| Aug-18 2025 | $0.0000019788 | $0.0000019788 | $0.0000020698 | $0.0000020698 | - | - |
| Aug-17 2025 | $0.0000020698 | $0.000002011 | $0.0000020791 | $0.000002011 | - | - |
| Aug-16 2025 | $0.000002011 | $0.000002011 | $0.0000021023 | $0.0000021023 | - | - |
| Aug-15 2025 | $0.0000021023 | $0.0000020838 | $0.0000021604 | $0.0000020838 | - | - |
| Aug-14 2025 | $0.0000020838 | $0.000002014 | $0.0000024008 | $0.0000024008 | - | - |
| Aug-13 2025 | $0.0000024008 | $0.000002179 | $0.0000024097 | $0.0000021803 | - | - |
| Aug-12 2025 | $0.0000023508 | $0.0000023508 | $0.0000024758 | $0.0000024104 | - | - |
| Aug-11 2025 | $0.0000024104 | $0.0000023942 | $0.0000024698 | $0.0000023942 | - | - |
| Aug-10 2025 | $0.0000023942 | $0.0000023358 | $0.000002398 | $0.0000023358 | - | - |
| Aug-09 2025 | $0.0000022786 | $0.0000022309 | $0.0000024169 | $0.0000024169 | - | - |
| Aug-08 2025 | $0.0000024169 | $0.0000022809 | $0.000002422 | $0.0000022809 | - | - |
| Aug-07 2025 | $0.0000022817 | $0.0000022189 | $0.0000022817 | $0.000002226 | - | - |
| Aug-06 2025 | $0.000002226 | $0.000001926 | $0.000002226 | $0.0000019279 | $102 | - |
| Aug-05 2025 | $0.000001921 | $0.0000015135 | $0.0000038271 | $0.0000038237 | $2,942 | - |