Cap Mercato $3.30T
-4.83%
Volume 24o $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
Monete
33.676
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Grok Cat (GROKCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000019921 | $0.0000019921 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-16 2025 | $0.0000020958 | $0.0000020958 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-15 2025 | $0.0000020958 | $0.0000020958 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-14 2025 | $0.0000020958 | $0.0000020958 | $0.0000020958 | $0.0000020958 | - | - |
| Nov-13 2025 | $0.0000020958 | $0.0000020958 | $0.0000021788 | $0.0000021788 | - | - |
| Nov-12 2025 | $0.0000021788 | $0.0000021788 | $0.0000021788 | $0.0000021788 | - | - |
| Nov-11 2025 | $0.0000021788 | $0.0000021788 | $0.0000021933 | $0.0000021933 | - | - |
| Nov-10 2025 | $0.0000021933 | $0.0000021933 | $0.0000021933 | $0.0000021933 | - | - |
| Nov-09 2025 | $0.0000021933 | $0.0000021492 | $0.0000021933 | $0.0000021492 | - | - |
| Nov-08 2025 | $0.0000021492 | $0.0000020268 | $0.0000021492 | $0.0000020268 | - | - |
| Nov-07 2025 | $0.0000020268 | $0.0000020268 | $0.0000020581 | $0.0000020581 | - | - |
| Nov-06 2025 | $0.0000020654 | $0.0000019704 | $0.0000020654 | $0.0000019704 | - | - |
| Nov-05 2025 | $0.0000019704 | $0.0000018522 | $0.0000019704 | $0.0000018716 | - | - |
| Nov-04 2025 | $0.0000018716 | $0.0000018716 | $0.0000019863 | $0.0000019863 | - | - |
| Nov-03 2025 | $0.0000019863 | $0.0000019863 | $0.0000023812 | $0.0000023812 | - | - |