Cap Mercato $2.50T
2.4%
Volume 24o $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Monete
34.289
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Groggo By Matt Furie (GROGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010349 | $0.00010349 | $0.00011198 | $0.00011198 | - | - |
| Feb-27 2026 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | - |
| Feb-26 2026 | $0.00011198 | $0.00011198 | $0.00011198 | $0.00011198 | - | - |
| Feb-25 2026 | $0.00011198 | $0.00010157 | $0.00011198 | $0.00010157 | - | - |
| Feb-24 2026 | $0.00010157 | $0.00010157 | $0.00010802 | $0.00010802 | - | - |
| Feb-23 2026 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
| Feb-22 2026 | $0.00010802 | $0.00010802 | $0.00010935 | $0.00010935 | - | - |
| Feb-21 2026 | $0.00010935 | $0.00010935 | $0.00011124 | $0.00011124 | - | - |
| Feb-20 2026 | $0.00011124 | $0.00011124 | $0.00011124 | $0.00011124 | - | - |
| Feb-19 2026 | $0.00011124 | $0.00011124 | $0.0001179 | $0.0001179 | - | - |
| Feb-18 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | - |
| Feb-17 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | - |
| Feb-16 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | - |
| Feb-15 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | - |
| Feb-14 2026 | $0.0001179 | $0.0001179 | $0.00012016 | $0.00012016 | - | - |