Cap Mercato $3.16T
-3.53%
Volume 24o $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Groggo By Matt Furie (GROGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00017188 | $0.00016901 | $0.00017215 | $0.00017215 | - | - |
| Dec-14 2025 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
| Dec-13 2025 | $0.00017215 | $0.0001707 | $0.00017215 | $0.0001707 | $130 | - |
| Dec-12 2025 | $0.0001707 | $0.0001707 | $0.00018049 | $0.00018049 | - | - |
| Dec-11 2025 | $0.00018049 | $0.00017198 | $0.00018049 | $0.00017198 | - | - |
| Dec-10 2025 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | - | - |
| Dec-09 2025 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | - | - |
| Dec-08 2025 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | - | - |
| Dec-07 2025 | $0.00017198 | $0.00017125 | $0.00017198 | $0.00017125 | - | - |
| Dec-06 2025 | $0.00017125 | $0.00017125 | $0.00017498 | $0.00017498 | $117 | - |
| Dec-05 2025 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Dec-04 2025 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Dec-03 2025 | $0.00017498 | $0.0001602 | $0.00017498 | $0.0001602 | - | - |
| Dec-02 2025 | $0.0001602 | $0.0001602 | $0.0001602 | $0.0001602 | - | - |
| Dec-01 2025 | $0.0001602 | $0.0001602 | $0.00017371 | $0.00017371 | - | - |