Cap Mercato $3.25T
1.93%
Volume 24o $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Monete
33.701
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Groggo By Matt Furie (GROGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00015964 | $0.00015732 | $0.00015964 | $0.00015732 | - | - |
| Nov-22 2025 | $0.00015732 | $0.00015732 | $0.00015732 | $0.00015732 | - | - |
| Nov-21 2025 | $0.00015946 | $0.00015946 | $0.00016091 | $0.00016091 | - | - |
| Nov-20 2025 | $0.00016091 | $0.00015421 | $0.00017715 | $0.00017715 | - | - |
| Nov-19 2025 | $0.00017715 | $0.00017715 | $0.00017715 | $0.00017715 | - | - |
| Nov-18 2025 | $0.00017715 | $0.00017194 | $0.00017715 | $0.00017194 | - | - |
| Nov-17 2025 | $0.00017194 | $0.00017194 | $0.00017865 | $0.00017865 | - | - |
| Nov-16 2025 | $0.00017865 | $0.00017865 | $0.00019525 | $0.00019425 | - | - |
| Nov-15 2025 | $0.00019425 | $0.00019425 | $0.00019565 | $0.00019565 | - | - |
| Nov-14 2025 | $0.00019565 | $0.00019565 | $0.00019565 | $0.00019565 | - | - |
| Nov-13 2025 | $0.00019565 | $0.00019565 | $0.00021847 | $0.00021847 | - | - |
| Nov-12 2025 | $0.00021847 | $0.00021847 | $0.00021847 | $0.00021847 | - | - |
| Nov-11 2025 | $0.00021847 | $0.00021847 | $0.00021847 | $0.00021847 | - | - |
| Nov-10 2025 | $0.00021847 | $0.00021847 | $0.00021896 | $0.00021896 | - | - |
| Nov-09 2025 | $0.00021896 | $0.00020113 | $0.00021896 | $0.00020113 | - | - |